🕸️/XRP Pool
The live 🕸️/XRP price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WEB (🕸️) XRP Token (XRP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -3503018753503160300 🕸️ for 20688409922044184 XRP
- : -2321727456008765400 🕸️ for 13508537472869296 XRP
- : 6896155420887312000 🕸️ for -39784519886540210 XRP
- : 23780387457734636000 🕸️ for -148685637400941760 XRP
- : 18815383280895205000 🕸️ for -132069996419506670 XRP
- : 11751313708033250000 🕸️ for -89999021162771000 XRP
- : 14614240091778138000 🕸️ for -121119479554847100 XRP
- : 16634548593875370000 🕸️ for -152019693243995780 XRP
- : 14281724027708328000 🕸️ for -144430095353223680 XRP
- : 10066650312829856000 🕸️ for -110656907336308460 XRP
🕸️ / XRP
🕸️/XRP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | 🕸️ | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:20 AM | Sell | $0.028103 | 0.025900 | 3.50 | 0.0207 | $0.0284 | 0x142...fd64d |
Mar 25 06:12 PM | Sell | $0.028199 | 0.025795 | 2.32 | 0.0135 | $0.0190 | 0xd2a...64caa |
Mar 23 01:24 PM | Buy | $0.028156 | 0.025727 | 6.90 | 0.0398 | $0.0562 | 0x696...bf25b |
Mar 23 12:53 PM | Buy | $0.028418 | 0.025931 | 23.78 | 0.1487 | $0.2002 | 0x455...4ea7b |
Mar 23 12:52 PM | Buy | $0.029547 | 0.026726 | 18.82 | 0.1321 | $0.1796 | 0xdc0...a26e3 |
Mar 23 12:50 PM | Buy | $0.0106 | 0.027475 | 11.75 | 0.0900 | $0.1247 | 0xb6a...3d153 |
Mar 23 12:50 PM | Buy | $0.0114 | 0.028007 | 14.61 | 0.1211 | $0.1661 | 0xbaa...cceee |
Mar 23 12:49 PM | Buy | $0.0124 | 0.028753 | 16.63 | 0.1520 | $0.2067 | 0x010...83e91 |
Mar 23 12:49 PM | Buy | $0.0138 | 0.029736 | 14.28 | 0.1444 | $0.1973 | 0x311...8de26 |
Mar 23 12:47 PM | Buy | $0.0152 | 0.0107 | 10.07 | 0.1107 | $0.1531 | 0x485...480b3 |
Mar 23 12:47 PM | Buy | $0.0163 | 0.0115 | 10.36 | 0.1226 | $0.1692 | 0x55f...b74d8 |
Mar 23 12:45 PM | Buy | $0.0176 | 0.0124 | 9.03 | 0.1148 | $0.1590 | 0xb96...18e11 |
Mar 23 12:45 PM | Buy | $0.0188 | 0.0133 | 8.72 | 0.1186 | $0.1643 | 0x674...7c593 |
Mar 23 12:44 PM | Buy | $0.0202 | 0.0142 | 8.45 | 0.1231 | $0.1705 | 0xe7d...129bc |
Mar 23 12:43 PM | Buy | $0.0216 | 0.0152 | 8.06 | 0.1255 | $0.1740 | 0x189...f2a5c |
Mar 23 12:41 PM | Buy | $0.0231 | 0.0163 | 6.15 | 0.1018 | $0.1420 | 0x5a6...747f5 |
Mar 23 12:41 PM | Buy | $0.0243 | 0.0172 | 7.72 | 0.1357 | $0.1878 | 0x056...d2b03 |
Mar 23 12:41 PM | Buy | $0.0261 | 0.0184 | 4.57 | 0.0849 | $0.1191 | 0xc3c...71a3a |
Mar 23 12:40 PM | Buy | $0.0271 | 0.0192 | 6.47 | 0.1266 | $0.1758 | 0x17c...2d679 |
Mar 23 12:39 PM | Buy | $0.0288 | 0.0204 | 6.46 | 0.1344 | $0.1864 | 0x232...4bfd3 |
Mar 22 10:19 AM | Sell | $0.0303 | 0.0217 | 1.25 | 0.0273 | $0.0380 | 0x607...0a8f2 |