What is the 24-hour high and low price of PFY/WBNB?

The 24-hour high price of PFY/WBNB is $0.053736 and the 24-hour low price is $0.053666.

What is the liquidity of PFY/WBNB today?

The total liquidity in the PFY/WBNB pool on PancakeSwap V2 is $245.64.

When was the PFY/WBNB pool created?

The PFY/WBNB pool was created on September 25, 2021 on PancakeSwap V2 (Bsc).

What is the exchange rate of Portify to Wrapped BNB?

1 PFY = 6.059720e-9 WBNB ($0.053690 USD).

How much Portify can I purchase with 1 USD?

With 1 USD you can purchase approximately 271005.70112778846 PFY.

PFY / WBNB

PFY/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	PFY	WBNB	Total (USD)	TXN
Mar 30 07:45 PM	Buy	$0.0₅3690	0.0₈6060	46.24K	0.0₃2808	$0.1706	0xb4d...c1f26
Mar 30 07:27 PM	Buy	$0.0₅3686	0.0₈6052	29.44K	0.0₃1786	$0.1085	0x972...431c9
Mar 30 06:41 PM	Buy	$0.0₅3697	0.0₈6046	60.38K	0.0₃3657	$0.2232	0x8fb...fc815
Mar 30 08:28 AM	Sell	$0.0₅3736	0.0₈6036	79.99K	0.0₃4822	$0.2988	0x1d7...ddba6
Mar 30 03:30 AM	Sell	$0.0₅3729	0.0₈6050	72.24K	0.0₃4364	$0.2694	0x289...388c7
Mar 30 02:10 AM	Sell	$0.0₅3723	0.0₈6063	70.51K	0.0₃4269	$0.2625	0x88a...3692f
Mar 30 12:22 AM	Sell	$0.0₅3717	0.0₈6076	218.89K	0.0₂1331	$0.8135	0xa71...6b5d8
Mar 29 10:45 PM	Buy	$0.0₅3666	0.0₈6116	328.82K	0.0₂2006	$1.21	0x5b8...ace78
Mar 29 03:26 PM	Buy	$0.0₅3683	0.0₈6056	23.23K	0.0₃1410	$0.0855	0xd6d...69df3
Mar 28 01:53 PM	Sell	$0.0₅3727	0.0₈6052	101.68K	0.0₃6147	$0.3790	0xdae...82ddf
Mar 27 02:39 PM	Buy	$0.0₅3686	0.0₈6070	109.49K	0.0₃6652	$0.4036	0x07f...09ad7
Mar 27 10:41 AM	Buy	$0.0₅3699	0.0₈6050	278.26K	0.0₂1681	$1.03	0xa37...f301f
Mar 27 08:44 AM	Buy	$0.0₅3719	0.0₈6000	183.44K	0.0₂1101	$0.6821	0x9a4...df267
Mar 27 02:03 AM	Sell	$0.0₅3767	0.0₈5967	59.18K	0.0₃3526	$0.2229	0xf7a...7b406
Mar 26 06:34 PM	Buy	$0.0₅3727	0.0₈5978	125.24K	0.0₃7491	$0.4667	0xb0d...c9aa6
Mar 26 03:32 PM	Buy	$0.0₅3740	0.0₈5955	69.04K	0.0₃4118	$0.2582	0x541...9e1e9
Mar 26 09:57 AM	Buy	$0.0₅3745	0.0₈5943	92.71K	0.0₃5516	$0.3471	0xf7e...469ff
Mar 26 08:34 AM	Buy	$0.0₅3753	0.0₈5927	67.80K	0.0₃4025	$0.2544	0xc85...f5223
Mar 26 06:18 AM	Buy	$0.0₅3758	0.0₈5915	119.25K	0.0₃7058	$0.4481	0xff4...695f3
Mar 26 05:22 AM	Buy	$0.0₅3769	0.0₈5894	122.56K	0.0₃7228	$0.4619	0xef6...193a4
Mar 26 02:12 AM	Buy	$0.0₅3791	0.0₈5873	72.69K	0.0₃4275	$0.2755	0x594...94901
Mar 25 01:47 PM	Sell	$0.0₅3815	0.0₈5860	77.65K	0.0₃4544	$0.2962	0x658...97a20
Mar 25 09:18 AM	Sell	$0.0₅3808	0.0₈5873	74.88K	0.0₃4392	$0.2851	0x17e...1db4c
Mar 25 06:23 AM	Sell	$0.0₅3800	0.0₈5886	88.52K	0.0₃5204	$0.3363	0x1b5...738b8
Mar 25 05:40 AM	Sell	$0.0₅3801	0.0₈5902	17.72K	0.0₃1044	$0.0674	0x213...4c79d
Mar 25 04:04 AM	Sell	$0.0₅3791	0.0₈5905	83.66K	0.0₃4934	$0.3171	0x01b...20fae
Mar 24 11:35 PM	Sell	$0.0₅3783	0.0₈5920	87.83K	0.0₃5193	$0.3323	0x92e...c981d
Mar 24 10:27 PM	Sell	$0.0₅3781	0.0₈5935	15.82K	0.0₄9366	$0.0598	0xc7f...f6ff7
Mar 24 04:34 PM	Buy	$0.0₅3740	0.0₈5938	59.18K	0.0₃3520	$0.2213	0x09a...5aa00
Mar 24 08:08 AM	Sell	$0.0₅3781	0.0₈5927	19.80K	0.0₃1171	$0.0749	0xa3c...7a475
Mar 24 08:08 AM	Sell	$0.0₅3783	0.0₈5931	113.95K	0.0₃6753	$0.4310	0x8be...f08b7
Mar 24 05:33 AM	Buy	$0.0₅3736	0.0₈5951	120.47K	0.0₃7174	$0.4500	0xd3c...c4ad6
Mar 24 04:42 AM	Buy	$0.0₅3732	0.0₈5930	43.51K	0.0₃2585	$0.1623	0x1a5...acdfc

PFY/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Recent Transactions

PFY / WBNB

PFY/WBNB Price Stats