BabyBTC/WBNB Pool
The live BabyBTC/WBNB price today is $0.058634, with a 24-hour trading volume of $14.94. This pair has changed -1.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058634
- 24h Volume
- $14.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -1.29%
Tokens in this pool
Baby Bitcoin (BabyBTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -5.759931045817854e+23 BabyBTC for 8161170396854774 WBNB
- : -7.210747986695385e+23 BabyBTC for 10240035748524686 WBNB
- : -4.275701789507754e+23 BabyBTC for 6084180602197199 WBNB
- : -5e+22 BabyBTC for 712078517189835 WBNB
- : -1.170135117388996e+23 BabyBTC for 1666944559457704 WBNB
- : -2.3245326648201741e+24 BabyBTC for 33257247482080460 WBNB
- : 2.3245326648201741e+24 BabyBTC for -33423476313535908 WBNB
- : -2.4192471704769773e+23 BabyBTC for 3446770153908406 WBNB
- : -4.680540469555835e+23 BabyBTC for 6680163636927098 WBNB
- : -5.831062755568e+22 BabyBTC for 832989872863680 WBNB
BabyBTC / WBNB
BabyBTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BabyBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:36 PM | Sell | $0.058634 | 0.071420 | 575.99K | 0.028162 | $4.97 | 0xca8...a61e2 |
Mar 30 07:32 PM | Sell | $0.058648 | 0.071422 | 721.07K | 0.0102 | $6.24 | 0xe35...bf56f |
Mar 30 02:05 AM | Sell | $0.058746 | 0.071426 | 427.57K | 0.026085 | $3.74 | 0x17e...c551a |
Mar 26 07:59 PM | Sell | $0.058934 | 0.071428 | 50.00K | 0.037121 | $0.4467 | 0x38c...047b1 |
Mar 26 09:24 AM | Sell | $0.059047 | 0.071428 | 117.01K | 0.021667 | $1.06 | 0xcaf...77024 |
Mar 26 02:33 AM | Sell | $0.059187 | 0.071429 | 2.32M | 0.0333 | $21.35 | 0x425...b60fa |
Mar 26 02:16 AM | Buy | $0.059290 | 0.071441 | 2.32M | 0.0334 | $21.59 | 0x80d...b2552 |
Mar 25 08:43 PM | Sell | $0.059220 | 0.071429 | 241.92K | 0.023447 | $2.23 | 0xf3f...9b165 |
Mar 25 02:55 PM | Sell | $0.059258 | 0.071430 | 468.05K | 0.026681 | $4.33 | 0x92c...e50c1 |
Mar 25 02:09 PM | Sell | $0.059298 | 0.071432 | 58.31K | 0.038330 | $0.5421 | 0xebd...1d6ca |
Mar 24 10:10 PM | Sell | $0.059145 | 0.071433 | 240.36K | 0.023436 | $2.20 | 0x579...75078 |
Mar 24 09:34 PM | Buy | $0.059120 | 0.071434 | 3.20M | 0.0457 | $29.15 | 0x274...49d24 |
Mar 24 05:03 AM | Sell | $0.058914 | 0.071418 | 5.52K | 0.047802 | $0.0492 | 0x53a...b24e5 |