USD1/Clutch Pool
The live USD1/Clutch price today is $0.9999, with a 24-hour trading volume of $7.23K. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $7.23K
- 24h Buy Volume
- $4.47K
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 30
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.03%
Tokens in this pool
World Liberty Financial USD (USD1) The Eagle (Clutch)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2USD1/USDT on Uniswap V3Recent Transactions
- : -67841660384287180000 USD1 for 3.395414722223692e+23 Clutch
- : -202307485530002400000 USD1 for 1e+24 Clutch
- : -45085354246052700000 USD1 for 2.2033508924547073e+23 Clutch
- : -206984662696909830000 USD1 for 1e+24 Clutch
- : -78754040138526100000 USD1 for 3.7557631e+23 Clutch
- : -105883434728256390000 USD1 for 5.0076842e+23 Clutch
- : -142762030315690250000 USD1 for 6.6769123e+23 Clutch
- : -193221736401380380000 USD1 for 8.9025497e+23 Clutch
- : -21912464276608550000 USD1 for 1e+23 Clutch
- : 696328070540990500000 USD1 for -3.2748460379614433e+24 Clutch
USD1 / Clutch
USD1/Clutch Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Clutch) | USD1 | Clutch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:07 PM | Sell | $0.9999 | 5.02K | 67.84 | 339.54K | $67.84 | 0x948...cf9a2 |
Mar 27 12:44 PM | Sell | $0.9998 | 4.99K | 202.31 | 1.00M | $202.27 | 0x9b2...6bd87 |
Mar 27 11:47 AM | Sell | $0.9997 | 4.90K | 45.09 | 220.34K | $45.07 | 0x200...d68fe |
Mar 27 11:06 AM | Sell | $0.9996 | 4.88K | 206.98 | 1.00M | $206.90 | 0x0cd...b7c79 |
Mar 27 10:41 AM | Sell | $0.9999 | 4.79K | 78.75 | 375.58K | $78.75 | 0x1db...bf822 |
Mar 27 10:41 AM | Sell | $0.9999 | 4.75K | 105.88 | 500.77K | $105.88 | 0x905...bcf87 |
Mar 27 10:36 AM | Sell | $1.00 | 4.71K | 142.76 | 667.69K | $142.77 | 0xf14...9b29f |
Mar 27 10:35 AM | Sell | $1.00 | 4.65K | 193.22 | 890.25K | $193.23 | 0x9e3...fcf93 |
Mar 27 10:35 AM | Sell | $1.00 | 4.57K | 21.91 | 100.00K | $21.91 | 0x2b7...002b7 |
Mar 27 10:33 AM | Buy | $1.00 | 4.56K | 696.33 | 3.27M | $696.33 | 0x909...1bfa5 |
Mar 27 10:33 AM | Sell | $1.00 | 4.85K | 247.33 | 1.19M | $247.34 | 0xab9...8b642 |
Mar 27 10:32 AM | Sell | $1.0000 | 4.75K | 105.86 | 500.00K | $105.86 | 0x4e1...85600 |
Mar 27 10:29 AM | Buy | $1.0000 | 4.70K | 298.43 | 1.42M | $298.42 | 0x952...20d0a |
Mar 27 10:27 AM | Buy | $1.0000 | 4.83K | 18.03 | 87.10K | $18.03 | 0xa44...78d91 |
Mar 27 10:25 AM | Sell | $1.0000 | 4.84K | 103.86 | 500.00K | $103.85 | 0x49d...3111f |
Mar 27 10:24 AM | Buy | $0.9999 | 4.79K | 500.29 | 2.45M | $500.25 | 0x5e7...917a4 |
Mar 27 10:20 AM | Sell | $0.9999 | 5.02K | 100.13 | 500.00K | $100.13 | 0x1df...678ff |
Mar 27 10:19 AM | Sell | $0.9999 | 4.97K | 101.07 | 500.00K | $101.06 | 0xec4...5d39b |
Mar 27 10:18 AM | Sell | $0.9999 | 4.92K | 54.31 | 266.76K | $54.31 | 0xbc1...a0e88 |
Mar 27 10:14 AM | Sell | $1.0000 | 4.90K | 102.53 | 500.00K | $102.52 | 0x5cd...430bd |
