WBNB/BTZK Pool
The live WBNB/BTZK price today is $613.57, with a 24-hour trading volume of $301.64. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.57
- 24h Volume
- $301.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $301.64
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.51%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped BNB (WBNB) BTZK (BTZK)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -48750000000000000 WBNB for 1.5361408757713853e+23 BTZK
- : -48750000000000000 WBNB for 1.5389368857062756e+23 BTZK
- : -48750000000000000 WBNB for 1.5417430948621845e+23 BTZK
- : -48750000000000000 WBNB for 1.5445595591563795e+23 BTZK
- : -4875000000000000 WBNB for 1.5461107162873497e+22 BTZK
- : -48750000000000000 WBNB for 1.54766946523103e+23 BTZK
- : -48750000000000000 WBNB for 1.5505076487247743e+23 BTZK
- : -48750000000000000 WBNB for 1.5850574115483985e+23 BTZK
- : -48750000000000000 WBNB for 1.5879748639076193e+23 BTZK
- : -48750000000000000 WBNB for 1.5909030782720123e+23 BTZK
WBNB / BTZK
WBNB/BTZK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTZK) | WBNB | BTZK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:19 AM | Sell | $613.57 | 3.16M | 0.0488 | 153.61K | $29.91 | 0x756...b1f7a |
Mar 29 04:09 AM | Sell | $613.85 | 3.16M | 0.0488 | 153.89K | $29.93 | 0x568...bf3d1 |
Mar 29 03:51 AM | Sell | $614.18 | 3.17M | 0.0488 | 154.17K | $29.94 | 0x631...4e82e |
Mar 29 12:25 AM | Sell | $610.45 | 3.17M | 0.0488 | 154.46K | $29.76 | 0x84e...1fd77 |
Mar 28 09:10 PM | Sell | $617.15 | 3.18M | 0.024875 | 15.46K | $3.01 | 0x6de...5114b |
Mar 28 03:04 PM | Sell | $614.94 | 3.18M | 0.0488 | 154.77K | $29.98 | 0x245...ae472 |
Mar 28 02:42 PM | Sell | $616.39 | 3.19M | 0.0488 | 155.05K | $30.05 | 0x526...da6fe |
Mar 28 10:47 AM | Sell | $611.02 | 3.26M | 0.0488 | 158.51K | $29.79 | 0x8cb...fdfae |
Mar 28 10:31 AM | Sell | $611.17 | 3.26M | 0.0488 | 158.80K | $29.79 | 0x122...434c2 |
Mar 28 09:57 AM | Sell | $611.61 | 3.27M | 0.0488 | 159.09K | $29.82 | 0xf15...00a6c |
Mar 28 08:22 AM | Sell | $613.49 | 3.27M | 0.0488 | 159.38K | $29.91 | 0x8a6...bb59c |
Mar 28 05:34 AM | Sell | $611.71 | 3.28M | 0.0488 | 159.68K | $29.82 | 0x775...74131 |
Mar 28 05:03 AM | Sell | $610.64 | 3.29M | 0.0488 | 159.98K | $29.77 | 0x9f3...64123 |
Mar 28 02:59 AM | Sell | $610.74 | 3.29M | 0.0488 | 160.27K | $29.77 | 0xeb3...0ad5f |
Mar 28 02:42 AM | Sell | $610.82 | 3.30M | 0.024875 | 16.04K | $2.98 | 0xe2a...a2112 |
Mar 28 02:39 AM | Sell | $610.90 | 3.30M | 0.024875 | 16.05K | $2.98 | 0xbb3...f325b |
Mar 28 02:36 AM | Sell | $611.05 | 3.30M | 0.024875 | 16.05K | $2.98 | 0xbca...8dcae |
Mar 28 02:35 AM | Sell | $611.03 | 3.30M | 0.0488 | 160.66K | $29.79 | 0x9d1...77b35 |
Mar 28 02:24 AM | Sell | $611.54 | 3.31M | 0.0488 | 160.96K | $29.81 | 0xb75...ce376 |
Mar 28 12:36 AM | Sell | $613.26 | 3.31M | 0.024875 | 16.11K | $2.99 | 0xd99...fda88 |
Mar 27 09:47 PM | Sell | $611.40 | 3.31M | 0.024875 | 16.12K | $2.98 | 0x042...4aed3 |
Mar 27 01:17 PM | Sell | $611.26 | 3.38M | 0.0488 | 164.61K | $29.80 | 0x9bf...311ea |
Mar 27 10:27 AM | Sell | $619.30 | 3.39M | 0.0488 | 164.92K | $30.19 | 0xad5...8e9c6 |
Mar 27 10:25 AM | Sell | $619.35 | 3.39M | 0.024875 | 16.51K | $3.02 | 0xf69...3d368 |
Mar 27 09:05 AM | Sell | $619.64 | 3.40M | 0.0488 | 165.26K | $30.21 | 0x554...43a99 |
Mar 27 08:45 AM | Sell | $620.07 | 3.40M | 0.0488 | 165.57K | $30.23 | 0x5aa...6b14d |
Mar 27 08:43 AM | Sell | $619.84 | 3.41M | 0.0488 | 165.89K | $30.22 | 0x081...d87ad |
Mar 27 08:41 AM | Sell | $618.12 | 3.41M | 0.0488 | 166.20K | $30.13 | 0x227...bf384 |
Mar 27 08:36 AM | Sell | $621.73 | 3.42M | 0.0488 | 166.51K | $30.31 | 0xee1...df668 |
Mar 27 03:05 AM | Sell | $630.18 | 3.43M | 0.0488 | 166.83K | $30.72 | 0xf4f...cb529 |
Mar 27 02:35 AM | Sell | $631.09 | 3.43M | 0.0488 | 167.15K | $30.77 | 0x71e...3dd95 |
Mar 27 12:20 AM | Sell | $628.77 | 3.44M | 0.0488 | 167.46K | $30.65 | 0xb34...2ee1f |
Mar 27 12:19 AM | Sell | $629.30 | 3.45M | 0.0488 | 167.78K | $30.68 | 0x6a8...6e8cc |
Mar 27 12:17 AM | Sell | $629.02 | 3.45M | 0.0488 | 168.10K | $30.66 | 0x058...a5628 |
Mar 26 11:11 PM | Sell | $629.32 | 3.46M | 0.024875 | 16.83K | $3.07 | 0x063...1d55d |
Mar 26 11:07 PM | Sell | $629.83 | 3.46M | 0.024875 | 16.83K | $3.07 | 0x996...3feff |
Mar 26 12:58 PM | Sell | $629.79 | 3.53M | 0.0488 | 171.93K | $30.70 | 0xdb8...30c6e |
Mar 26 11:49 AM | Sell | $629.60 | 3.54M | 0.034875 | 1.72K | $0.3069 | 0xdf6...a7cad |
Mar 26 11:02 AM | Sell | $630.41 | 3.54M | 0.0488 | 172.26K | $30.73 | 0xe63...676d7 |
Mar 26 10:53 AM | Sell | $630.73 | 3.55M | 0.0488 | 172.59K | $30.75 | 0x604...0ea3f |
Mar 26 10:42 AM | Sell | $630.57 | 3.55M | 0.0488 | 172.92K | $30.74 | 0x17c...ebb18 |
Mar 26 10:35 AM | Sell | $631.13 | 3.56M | 0.0488 | 173.26K | $30.77 | 0x235...ceb9f |
Mar 26 10:32 AM | Sell | $631.32 | 3.57M | 0.0488 | 173.59K | $30.78 | 0x23e...12d30 |
Mar 26 08:54 AM | Sell | $633.47 | 3.57M | 0.0488 | 173.93K | $30.88 | 0x697...0b7c4 |
Mar 26 08:50 AM | Sell | $633.32 | 3.58M | 0.0488 | 174.27K | $30.87 | 0xcec...d66de |
Mar 26 08:32 AM | Sell | $633.08 | 3.59M | 0.0488 | 174.60K | $30.86 | 0x2ea...da06f |
Mar 26 08:27 AM | Sell | $633.17 | 3.59M | 0.0488 | 174.94K | $30.87 | 0x36e...e5780 |
Mar 26 07:48 AM | Sell | $635.25 | 3.60M | 0.0488 | 175.29K | $30.97 | 0xa42...aa263 |
Mar 26 07:32 AM | Sell | $634.34 | 3.61M | 0.0488 | 175.63K | $30.92 | 0x8ca...c2d4a |
Mar 26 05:10 AM | Sell | $640.60 | 3.62M | 0.0488 | 175.97K | $31.23 | 0xa73...66aeb |
Mar 26 04:49 AM | Sell | $643.14 | 3.62M | 0.024875 | 17.62K | $3.14 | 0x206...a4fe5 |
Mar 26 04:46 AM | Sell | $643.12 | 3.62M | 0.024875 | 17.62K | $3.14 | 0xcf5...99d2d |
Mar 26 04:20 AM | Sell | $641.60 | 3.62M | 0.0488 | 176.39K | $31.28 | 0x49f...b375f |
Mar 25 05:04 PM | Sell | $647.91 | 3.63M | 0.024875 | 17.66K | $3.16 | 0x296...43378 |
Mar 25 04:59 PM | Sell | $647.63 | 3.63M | 0.024875 | 17.66K | $3.16 | 0xe29...84d10 |
Mar 25 04:56 PM | Sell | $648.69 | 3.63M | 0.024875 | 17.66K | $3.16 | 0xd8c...26cbe |
Mar 25 04:52 PM | Sell | $647.84 | 3.63M | 0.024875 | 17.67K | $3.16 | 0xce8...87052 |
Mar 25 04:48 PM | Sell | $648.13 | 3.63M | 0.024875 | 17.67K | $3.16 | 0xe1a...59b26 |
Mar 25 04:45 PM | Sell | $648.50 | 3.63M | 0.024875 | 17.68K | $3.16 | 0x886...e4d18 |
Mar 25 04:42 PM | Sell | $649.09 | 3.64M | 0.024875 | 17.68K | $3.16 | 0xd66...70ff8 |
Mar 25 04:30 PM | Sell | $648.72 | 3.64M | 0.024875 | 17.68K | $3.16 | 0xbaf...e55cb |
Mar 25 04:26 PM | Sell | $649.02 | 3.64M | 0.024875 | 17.69K | $3.16 | 0xad7...184d2 |
Mar 25 04:24 PM | Sell | $647.05 | 3.64M | 0.024875 | 17.69K | $3.15 | 0xe5a...d17c3 |
Mar 25 04:21 PM | Sell | $647.39 | 3.64M | 0.024875 | 17.69K | $3.16 | 0x50b...10151 |
Mar 25 03:57 PM | Sell | $645.71 | 3.64M | 0.024875 | 17.70K | $3.15 | 0x583...8b15a |
Mar 25 03:24 PM | Sell | $644.38 | 3.64M | 0.024875 | 17.70K | $3.14 | 0xb93...0c296 |
Mar 25 03:21 PM | Sell | $643.90 | 3.64M | 0.024875 | 17.70K | $3.14 | 0x976...b06b6 |
Mar 25 03:18 PM | Sell | $642.33 | 3.64M | 0.024875 | 17.71K | $3.13 | 0xa4a...e0b75 |
Mar 25 03:16 PM | Sell | $644.08 | 3.64M | 0.024875 | 17.71K | $3.14 | 0x4b5...c9d3e |
Mar 25 03:13 PM | Sell | $644.84 | 3.64M | 0.024875 | 17.71K | $3.14 | 0x960...a0959 |
Mar 25 03:10 PM | Sell | $645.44 | 3.64M | 0.024875 | 17.72K | $3.15 | 0xb37...20a52 |
Mar 25 03:08 PM | Sell | $645.74 | 3.64M | 0.024875 | 17.72K | $3.15 | 0xf46...aad03 |
Mar 25 03:05 PM | Sell | $647.31 | 3.64M | 0.024875 | 17.72K | $3.16 | 0x8d2...9b824 |
Mar 25 02:56 PM | Sell | $647.83 | 3.65M | 0.024875 | 17.73K | $3.16 | 0x051...a7db8 |
Mar 25 02:53 PM | Sell | $648.27 | 3.65M | 0.024875 | 17.73K | $3.16 | 0x7c7...f4a0b |
Mar 25 02:44 PM | Sell | $647.78 | 3.65M | 0.024875 | 17.73K | $3.16 | 0x5b8...41ead |
Mar 25 02:40 PM | Sell | $647.68 | 3.65M | 0.024875 | 17.74K | $3.16 | 0x816...523b1 |
Mar 25 02:36 PM | Sell | $648.13 | 3.65M | 0.024875 | 17.74K | $3.16 | 0x4cb...aea95 |
Mar 25 02:32 PM | Sell | $648.46 | 3.65M | 0.024875 | 17.74K | $3.16 | 0xf0f...4b7f3 |
Mar 25 02:28 PM | Sell | $648.09 | 3.65M | 0.024875 | 17.75K | $3.16 | 0x0f8...85676 |
Mar 25 02:24 PM | Sell | $647.70 | 3.65M | 0.024875 | 17.75K | $3.16 | 0x804...26be3 |
Mar 25 02:21 PM | Sell | $648.85 | 3.65M | 0.024875 | 17.76K | $3.16 | 0x2f4...0ecba |
Mar 25 02:18 PM | Sell | $648.62 | 3.65M | 0.024875 | 17.76K | $3.16 | 0xb98...acb97 |
Mar 25 01:59 PM | Sell | $649.55 | 3.65M | 0.024875 | 17.76K | $3.17 | 0xa3d...a384c |
Mar 25 11:53 AM | Sell | $647.95 | 3.73M | 0.0488 | 181.45K | $31.59 | 0x039...f1a9c |
Mar 25 09:23 AM | Sell | $649.00 | 3.74M | 0.0488 | 181.81K | $31.64 | 0x3a0...56288 |
Mar 25 06:19 AM | Sell | $644.85 | 3.74M | 0.0488 | 182.17K | $31.44 | 0x20e...78f50 |
Mar 25 06:15 AM | Sell | $644.63 | 3.75M | 0.0488 | 182.53K | $31.43 | 0x12e...2865a |
Mar 25 06:03 AM | Sell | $644.30 | 3.76M | 0.0488 | 182.89K | $31.41 | 0xa3e...ea833 |
Mar 25 05:48 AM | Sell | $644.28 | 3.76M | 0.0488 | 183.26K | $31.41 | 0x968...ecc8e |
Mar 25 05:27 AM | Sell | $644.29 | 3.77M | 0.0488 | 183.63K | $31.41 | 0x091...c3d80 |
Mar 25 05:13 AM | Sell | $645.46 | 3.78M | 0.0488 | 184.00K | $31.47 | 0x9a9...e00d7 |
Mar 25 03:38 AM | Sell | $642.21 | 3.79M | 0.0488 | 184.37K | $31.31 | 0x919...fb76e |
Mar 25 01:20 AM | Sell | $639.49 | 3.80M | 0.0488 | 184.74K | $31.18 | 0xf33...51406 |
Mar 24 02:43 PM | Sell | $629.87 | 3.80M | 0.0488 | 185.11K | $30.71 | 0xb80...9456b |
Mar 24 02:37 PM | Sell | $630.65 | 3.81M | 0.0488 | 185.49K | $30.74 | 0x9c6...3ceba |
Mar 24 02:30 PM | Sell | $631.37 | 3.82M | 0.0488 | 185.86K | $30.78 | 0x74b...45096 |
Mar 24 02:07 PM | Sell | $632.83 | 3.83M | 0.0488 | 186.24K | $30.85 | 0xc2d...0608e |
Mar 24 12:05 PM | Sell | $638.14 | 3.91M | 0.0488 | 190.43K | $31.11 | 0xfa9...f672b |
Mar 24 11:09 AM | Sell | $637.85 | 3.92M | 0.0488 | 190.82K | $31.10 | 0x4a1...5f7dc |