NO GAMES/USD1 Pool
The live NO GAMES/USD1 price today is $0.053514, with a 24-hour trading volume of $39.71. This pair has changed -2.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053514
- 24h Volume
- $39.71
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $38.51
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
NO GAMES (NO GAMES) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -4.2367252713072964e+24 NO GAMES for 14924605750945544000 USD1
- : -7.939434402584e+21 NO GAMES for 28111185946364224 USD1
- : 3.3994840812213994e+23 NO GAMES for -1209211015508699400 USD1
- : -3.7858095769835125e+24 NO GAMES for 13455082494008986000 USD1
- : -1.871040280929704e+24 NO GAMES for 6695520523655167000 USD1
- : -8.28195221341093e+23 NO GAMES for 2973423084559009000 USD1
- : -1.2694285780160362e+23 NO GAMES for 456284912968606400 USD1
- : -7.1780134969981e+23 NO GAMES for 2582729623629417000 USD1
- : -4.4721388262020496e+23 NO GAMES for 1611408661098994400 USD1
- : -2.291708384202212e+23 NO GAMES for 826432570837248000 USD1
NO GAMES / USD1
NO GAMES/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | NO GAMES | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:43 PM | Sell | $0.053514 | 0.053514 | 4.24M | 14.92 | $14.89 | 0x9da...f0009 |
Mar 29 01:35 PM | Sell | $0.053550 | 0.053550 | 7.94K | 0.0281 | $0.0282 | 0x21c...58441 |
Mar 29 01:27 PM | Buy | $0.053550 | 0.053550 | 339.95K | 1.21 | $1.21 | 0xf1a...5dd6b |
Mar 29 11:58 AM | Sell | $0.053548 | 0.053547 | 3.79M | 13.46 | $13.43 | 0x54f...0bab2 |
Mar 29 05:24 AM | Sell | $0.053580 | 0.053580 | 1.87M | 6.70 | $6.70 | 0x2f6...49f5d |
Mar 29 03:19 AM | Sell | $0.053597 | 0.053596 | 828.20K | 2.97 | $2.98 | 0x9b6...44e33 |
Mar 29 12:23 AM | Sell | $0.053604 | 0.053603 | 126.94K | 0.4563 | $0.4574 | 0x64d...8a258 |
Mar 28 09:53 AM | Sell | $0.053604 | 0.053604 | 717.80K | 2.58 | $2.59 | 0x891...3d99e |
Mar 28 08:21 AM | Sell | $0.053610 | 0.053611 | 447.21K | 1.61 | $1.61 | 0x20d...a830b |
Mar 28 06:57 AM | Sell | $0.053615 | 0.053615 | 229.17K | 0.8264 | $0.8283 | 0x7ab...4d05b |
Mar 27 11:54 PM | Buy | $0.053617 | 0.053617 | 5.03K | 0.0182 | $0.0182 | 0xe7f...85c29 |
Mar 27 07:36 PM | Sell | $0.053617 | 0.053617 | 6.34M | 23.05 | $22.93 | 0x4e4...4c6ce |
Mar 27 03:28 PM | Sell | $0.053673 | 0.053673 | 511.57K | 1.88 | $1.88 | 0x488...8b5a2 |
Mar 27 09:22 AM | Sell | $0.053678 | 0.053678 | 20.13M | 75.71 | $74.02 | 0xd70...01ce6 |
Mar 27 06:04 AM | Sell | $0.053866 | 0.053867 | 1.32M | 5.11 | $5.11 | 0x96f...10b8c |
Mar 27 12:48 AM | Sell | $0.053879 | 0.053880 | 524.53K | 2.03 | $2.03 | 0x68c...502bc |
Mar 26 02:34 PM | Sell | $0.053884 | 0.053885 | 2.32M | 9.00 | $8.99 | 0xace...8654d |
Mar 26 12:05 PM | Sell | $0.053906 | 0.053908 | 28.53M | 115.36 | $111.43 | 0x15e...97cee |
Mar 26 11:31 AM | Sell | $0.054205 | 0.054206 | 31.81M | 139.29 | $133.76 | 0x676...af14f |
Mar 26 11:31 AM | Sell | $0.054580 | 0.054581 | 3.53M | 16.23 | $16.19 | 0x676...af14f |
Mar 26 10:18 AM | Sell | $0.054624 | 0.054626 | 2.06M | 9.54 | $9.53 | 0xe37...2f438 |
Mar 26 04:29 AM | Sell | $0.054651 | 0.054652 | 16.29K | 0.0756 | $0.0757 | 0x71b...273f1 |
Mar 25 04:20 PM | Sell | $0.054651 | 0.054652 | 267.75K | 1.24 | $1.25 | 0x6af...8f4da |
Mar 25 03:04 PM | Sell | $0.054655 | 0.054656 | 685.28K | 3.19 | $3.19 | 0x862...fbd8d |
Mar 25 11:38 AM | Sell | $0.054664 | 0.054665 | 1.13M | 5.26 | $5.27 | 0x7bf...b632d |
Mar 25 11:12 AM | Sell | $0.054678 | 0.054679 | 33.69M | 164.96 | $157.60 | 0xe30...7bd1b |
Mar 25 10:48 AM | Buy | $0.055147 | 0.055149 | 33.69M | 165.75 | $173.41 | 0xa3a...dea9e |
Mar 25 10:29 AM | Buy | $0.054677 | 0.054678 | 22.20M | 100.99 | $103.82 | 0x13b...90773 |
Mar 25 09:53 AM | Buy | $0.054401 | 0.054402 | 1.32M | 5.82 | $5.82 | 0xc6a...0d604 |
Mar 25 09:43 AM | Buy | $0.054386 | 0.054387 | 36.07M | 151.26 | $158.18 | 0xb5b...b8642 |
Mar 24 08:28 PM | Sell | $0.053988 | 0.053990 | 558.44K | 2.22 | $2.23 | 0x2e1...6b5e9 |
Mar 24 07:30 PM | Sell | $0.053993 | 0.053996 | 130.19K | 0.5189 | $0.5198 | 0xd29...d0fd1 |
Mar 24 04:37 PM | Sell | $0.053995 | 0.053997 | 6.24M | 25.07 | $24.92 | 0x377...94fa9 |
Mar 24 04:13 PM | Sell | $0.054060 | 0.054062 | 4.02M | 16.38 | $16.32 | 0xb32...5080f |
Mar 24 03:51 PM | Sell | $0.054102 | 0.054104 | 2.74M | 11.25 | $11.23 | 0xadb...9a3dd |
Mar 24 02:35 PM | Sell | $0.054131 | 0.054134 | 722.17K | 2.98 | $2.98 | 0x0d6...b23c9 |
Mar 24 02:35 PM | Buy | $0.054139 | 0.054141 | 665.94K | 2.76 | $2.76 | 0x8e6...5d81b |
Mar 24 02:16 PM | Sell | $0.054132 | 0.054134 | 576.89K | 2.38 | $2.38 | 0xf77...16ce6 |
Mar 24 01:28 PM | Sell | $0.054138 | 0.054140 | 220.83K | 0.9122 | $0.9137 | 0x54e...0a11a |
Mar 24 01:12 PM | Sell | $0.054141 | 0.054143 | 89.92K | 0.3716 | $0.3723 | 0x7a6...86268 |
Mar 24 08:18 AM | Sell | $0.054142 | 0.054144 | 171.05K | 0.7071 | $0.7084 | 0xa29...2438a |
Mar 24 08:05 AM | Sell | $0.054144 | 0.054146 | 12.09M | 50.81 | $50.11 | 0x0de...157cf |
Mar 24 06:17 AM | Sell | $0.054278 | 0.054280 | 1.05M | 4.51 | $4.51 | 0x8a4...d8aaa |
Mar 24 05:47 AM | Sell | $0.054290 | 0.054292 | 5.49M | 23.67 | $23.55 | 0x227...0b618 |
Mar 24 05:47 AM | Buy | $0.054353 | 0.054355 | 0.2291 | 0.051000 | $0.069971 | 0x227...0b618 |
Mar 24 05:28 AM | Sell | $0.054353 | 0.054355 | 132.04K | 0.5736 | $0.5747 | 0xf27...71043 |
Mar 24 05:27 AM | Sell | $0.054354 | 0.054356 | 35.23K | 0.1531 | $0.1534 | 0x44e...b436e |
Mar 24 05:22 AM | Sell | $0.054355 | 0.054357 | 3.37M | 14.71 | $14.67 | 0x2ae...c8c1b |
Mar 24 02:41 AM | Sell | $0.054394 | 0.054396 | 3.99M | 17.60 | $17.54 | 0x610...2215b |
Mar 24 12:59 AM | Sell | $0.054442 | 0.054443 | 30.29K | 0.1342 | $0.1345 | 0xcf7...459df |
Mar 24 12:20 AM | Sell | $0.054442 | 0.054444 | 703.61K | 3.12 | $3.13 | 0x7ad...5dd7b |
Mar 23 11:37 PM | Sell | $0.054451 | 0.054452 | 2.79M | 12.45 | $12.43 | 0x49b...c5d36 |
Mar 23 06:27 PM | Buy | $0.054484 | 0.054486 | 110.67K | 0.4975 | $0.4962 | 0x6c3...f830a |
Mar 23 05:41 PM | Sell | $0.054483 | 0.054484 | 1.36M | 6.10 | $6.10 | 0x9c3...f99c4 |
Mar 23 03:57 PM | Buy | $0.054499 | 0.054501 | 1.30M | 5.86 | $5.85 | 0x28f...260b4 |
Mar 23 03:26 PM | Sell | $0.054484 | 0.054485 | 16.88M | 77.28 | $75.68 | 0x3fb...0b087 |
Mar 23 03:24 PM | Sell | $0.054695 | 0.054696 | 8.54M | 40.46 | $40.07 | 0xdaa...741cf |
Mar 23 02:13 PM | Sell | $0.054807 | 0.054809 | 31.79M | 159.58 | $152.83 | 0x2b3...79845 |
Mar 23 02:12 PM | Buy | $0.055264 | 0.055266 | 31.79M | 160.34 | $167.35 | 0x3a0...64be2 |
Mar 23 02:12 PM | Sell | $0.054806 | 0.054808 | 3.62M | 17.43 | $17.38 | 0x1fe...17bf6 |
Mar 23 01:57 PM | Sell | $0.054855 | 0.054857 | 6.45M | 31.52 | $31.30 | 0x98f...aa922 |
Mar 23 01:43 PM | Sell | $0.054944 | 0.054946 | 1.71M | 8.45 | $8.45 | 0x0cb...99d1f |
Mar 23 01:37 PM | Sell | $0.054967 | 0.054970 | 1.28M | 6.35 | $6.35 | 0xf86...60303 |
Mar 23 01:30 PM | Sell | $0.054985 | 0.054988 | 1.00M | 4.99 | $4.99 | 0xe86...6eab2 |
Mar 23 01:06 PM | Sell | $0.055000 | 0.055002 | 231.84K | 1.16 | $1.16 | 0x826...80a94 |
Mar 23 01:04 PM | Buy | $0.055003 | 0.055005 | 6.46M | 32.13 | $32.33 | 0xbb5...992f7 |
Mar 23 01:00 PM | Sell | $0.054912 | 0.054914 | 1.15M | 5.67 | $5.67 | 0x28b...1c994 |
Mar 23 12:58 PM | Sell | $0.054928 | 0.054930 | 50.79K | 0.2498 | $0.2503 | 0xbdc...acb61 |
Mar 23 12:54 PM | Sell | $0.054929 | 0.054931 | 1.19M | 5.86 | $5.86 | 0xd10...3e76a |
Mar 23 12:12 PM | Sell | $0.054946 | 0.054948 | 7.95K | 0.0392 | $0.0393 | 0x1f9...63e18 |
Mar 23 11:40 AM | Sell | $0.054945 | 0.054948 | 2.92M | 14.48 | $14.45 | 0xdfd...21637 |
Mar 23 11:24 AM | Sell | $0.054987 | 0.054989 | 4.98M | 24.95 | $24.83 | 0xdc9...2aa94 |
Mar 23 11:18 AM | Sell | $0.055058 | 0.055060 | 450.24K | 2.27 | $2.28 | 0x53e...3b5ca |
Mar 23 11:16 AM | Sell | $0.055065 | 0.055067 | 37.27M | 198.96 | $188.73 | 0x75e...1fdbc |
Mar 23 09:39 AM | Sell | $0.055653 | 0.055654 | 6.30M | 35.86 | $35.59 | 0x8c5...914ea |
Mar 23 09:25 AM | Sell | $0.055761 | 0.055764 | 3.00M | 17.33 | $17.29 | 0x1cd...dd24a |
Mar 23 09:22 AM | Sell | $0.055815 | 0.055817 | 1.26M | 7.31 | $7.31 | 0xe12...f5ed1 |
Mar 23 09:05 AM | Sell | $0.055838 | 0.055840 | 1.60M | 9.37 | $9.36 | 0x1b7...dfc32 |
Mar 23 09:05 AM | Sell | $0.055867 | 0.055868 | 1.54M | 9.01 | $9.01 | 0x434...e58d4 |
Mar 23 09:04 AM | Sell | $0.055895 | 0.055896 | 1.61M | 9.49 | $9.48 | 0xb0f...228ee |
Mar 23 08:42 AM | Sell | $0.055924 | 0.055926 | 86.79K | 0.5130 | $0.5141 | 0xbd4...44782 |
Mar 23 08:30 AM | Sell | $0.055925 | 0.055927 | 1.17M | 6.91 | $6.91 | 0x361...21d3e |
Mar 23 08:14 AM | Buy | $0.055946 | 0.055949 | 83.53K | 0.4980 | $0.4966 | 0x7a9...1952d |
Mar 23 08:00 AM | Sell | $0.055945 | 0.055947 | 1.56M | 9.28 | $9.28 | 0x9cb...6a10f |
Mar 23 07:54 AM | Buy | $0.055974 | 0.055976 | 1.56M | 9.33 | $9.33 | 0x658...76342 |
Mar 23 07:54 AM | Buy | $0.055945 | 0.055947 | 3.15M | 18.66 | $18.70 | 0x7a9...8fe0b |
Mar 23 07:47 AM | Buy | $0.055888 | 0.055889 | 3.16M | 18.56 | $18.60 | 0x3ac...d550c |
Mar 23 07:45 AM | Sell | $0.055830 | 0.055832 | 940.53K | 5.48 | $5.48 | 0x955...e4a38 |
Mar 23 07:44 AM | Sell | $0.055848 | 0.055849 | 418.56K | 2.44 | $2.45 | 0xe09...163cc |
Mar 23 07:44 AM | Sell | $0.055855 | 0.055857 | 5.45M | 32.09 | $31.89 | 0x712...ce041 |
Mar 23 07:44 AM | Sell | $0.055955 | 0.055956 | 5.40M | 32.34 | $32.14 | 0x86e...d495f |
Mar 23 07:44 AM | Sell | $0.056056 | 0.056057 | 1.62M | 9.78 | $9.78 | 0x510...82ca7 |
Mar 23 07:44 AM | Buy | $0.056087 | 0.056088 | 576.89K | 3.52 | $3.51 | 0x4d1...fd3e5 |
Mar 23 07:44 AM | Sell | $0.056076 | 0.056077 | 68.01M | 461.53 | $413.14 | 0x120...2fda1 |
Mar 23 07:41 AM | Sell | $0.057613 | 0.057616 | 9.23M | 71.24 | $70.23 | 0xe8f...3b41c |
Mar 23 07:28 AM | Sell | $0.057867 | 0.057869 | 13.57M | 109.17 | $106.75 | 0x8d9...357c9 |
Mar 23 07:26 AM | Sell | $0.058263 | 0.058265 | 8.00M | 66.93 | $66.10 | 0x256...a0917 |
Mar 23 07:26 AM | Buy | $0.058510 | 0.058512 | 6.28M | 53.00 | $53.48 | 0x291...a6ec9 |
Mar 23 07:26 AM | Buy | $0.058315 | 0.058317 | 8.00M | 65.72 | $66.51 | 0x5ba...60d32 |
Mar 23 07:25 AM | Buy | $0.058075 | 0.058077 | 13.57M | 107.24 | $109.58 | 0x94b...aba70 |