sliverz

sliverz Price (sliverz)

Date	Market	Type	Price (USD)	Price	sliverz	2nd ASSET	Total	TXN
Mar 16 06:33 AM	sliverz / Cake	Sell	$0.0₃1510	0.0₄9924 Cake	529.23	0.0527 Cake	$0.0799	0xe1c...86351
Mar 16 06:33 AM	sliverz / KOGE	Buy	$0.0₃1512	0.0₅3150 KOGE	529.23	0.0₂1661 KOGE	$0.0800	0xe1c...86351
Mar 16 06:28 AM	sliverz / ADA	Sell	$0.0₃1545	0.0₃5353 ADA	734.34	0.3957 ADA	$0.1134	0x4cb...38493
Mar 16 06:28 AM	sliverz / Cake	Buy	$0.0₃1532	0.0₃1006 Cake	734.34	0.0733 Cake	$0.1125	0x4cb...38493
Mar 16 04:35 AM	sliverz / ADA	Sell	$0.0₃1536	0.0₃5452 ADA	663.87	0.3640 ADA	$0.1019	0x541...1b0c6
Mar 16 04:35 AM	sliverz / USDT	Buy	$0.0₃1529	0.0₃1529 USDT	663.87	0.1009 USDT	$0.1015	0x541...1b0c6
Mar 16 03:47 AM	sliverz / ETH	Sell	$0.0₃1514	0.0₇6759 ETH	785.61	0.0₄5350 ETH	$0.1189	0x990...2e306
Mar 16 03:47 AM	sliverz / USDT	Buy	$0.0₃1504	0.0₃1504 USDT	785.61	0.1173 USDT	$0.1181	0x990...2e306
Mar 16 12:10 AM	sliverz / Cake	Sell	$0.0₃1501	0.0₄9875 Cake	592.95	0.0588 Cake	$0.0890	0xe73...afa82
Mar 16 12:10 AM	sliverz / KOGE	Buy	$0.0₃1493	0.0₅3109 KOGE	592.95	0.0₂1835 KOGE	$0.0885	0xe73...afa82
Mar 15 11:32 PM	sliverz / ETH	Sell	$0.0₃1500	0.0₇6895 ETH	707.36	0.0₄4910 ETH	$0.1060	0x951...51f68
Mar 15 11:32 PM	sliverz / USD1	Buy	$0.0₃1490	0.0₃1491 USD1	707.36	0.1048 USD1	$0.1054	0x951...51f68
Mar 15 06:26 PM	sliverz / Cake	Sell	$0.0₃1479	0.0₃1002 Cake	318.92	0.0320 Cake	$0.0472	0xec2...4781e
Mar 15 06:26 PM	sliverz / WBNB	Buy	$0.0₃1476	0.0₆2231 WBNB	318.92	0.0₄7101 WBNB	$0.0471	0xec2...4781e
Mar 15 02:43 PM	sliverz / BTCB	Sell	$0.0₃1475	0.0₈2066 BTCB	386.75	0.0₆8007 BTCB	$0.0570	0xfee...b39b8
Mar 15 02:43 PM	sliverz / ETH	Buy	$0.0₃1468	0.0₇7021 ETH	386.75	0.0₄2709 ETH	$0.0567	0xfee...b39b8
Mar 15 01:26 PM	sliverz / Cake	Sell	$0.0₃1500	0.0₃1010 Cake	1.48K	0.1517 Cake	$0.2217	0x4d9...25d4c
Mar 15 01:26 PM	sliverz / BTCB	Buy	$0.0₃1490	0.0₈2086 BTCB	1.48K	0.0₅3035 BTCB	$0.2203	0x4d9...25d4c
Mar 15 01:19 PM	sliverz / Cake	Sell	$0.0₃1483	0.0₃1048 Cake	1.16K	0.1228 Cake	$0.1719	0x4de...11280
Mar 15 01:19 PM	sliverz / USDT	Buy	$0.0₃1476	0.0₃1476 USDT	1.16K	0.1690 USDT	$0.1710	0x4de...11280
Mar 15 01:03 PM	sliverz / Cake	Sell	$0.0₃1475	0.0₃1078 Cake	1.11K	0.1209 Cake	$0.1635	0x7af...062f7
Mar 15 01:03 PM	sliverz / WBNB	Buy	$0.0₃1466	0.0₆2212 WBNB	1.11K	0.0₃2424 WBNB	$0.1625	0x7af...062f7
Mar 15 12:06 PM	sliverz / WBNB	Sell	$0.0₃1419	0.0₆2150 WBNB	1.35K	0.0₃2938 WBNB	$0.1910	0x44b...9a1cf
Mar 15 12:06 PM	sliverz / Cake	Buy	$0.0₃1408	0.0₃1109 Cake	1.35K	0.1471 Cake	$0.1896	0x44b...9a1cf
Mar 15 12:03 PM	sliverz / USDT	Buy	$0.0₃1435	0.0₃1435 USDT	800.57	0.1140 USDT	$0.1149	0x02e...a1d51
Mar 15 12:03 PM	sliverz / BTCB	Sell	$0.0₃1442	0.0₈2010 BTCB	800.57	0.0₅1621 BTCB	$0.1154	0x02e...a1d51
Mar 15 12:03 PM	sliverz / USDT	Sell	$0.0₃1408	0.0₃1408 USDT	1.39K	0.1984 USDT	$0.1957	0x799...76924
Mar 15 12:03 PM	sliverz / Cake	Buy	$0.0₃1405	0.0₃1072 Cake	1.39K	0.1467 Cake	$0.1951	0x799...76924
Mar 15 03:29 AM	sliverz / Cake	Sell	$0.0₃1465	0.0₃1035 Cake	253.81	0.0263 Cake	$0.0372	0x63a...d4424
Mar 15 03:29 AM	sliverz / USDT	Buy	$0.0₃1456	0.0₃1455 USDT	253.81	0.0369 USDT	$0.0369	0x63a...d4424
Mar 14 11:01 PM	sliverz / Cake	Sell	$0.0₃1460	0.0₃1042 Cake	251.16	0.0262 Cake	$0.0367	0xe82...f3ec4
Mar 14 11:01 PM	sliverz / ADA	Buy	$0.0₃1442	0.0₃5543 ADA	251.16	0.1391 ADA	$0.0362	0xe82...f3ec4
Mar 14 08:39 AM	sliverz / USDT	Sell	$0.0₃1447	0.0₃1447 USDT	354.70	0.0514 USDT	$0.0513	0x636...4a08e
Mar 14 08:39 AM	sliverz / ADA	Buy	$0.0₃1438	0.0₃5508 ADA	354.70	0.1950 ADA	$0.0510	0x636...4a08e
Mar 13 11:08 PM	sliverz / USDT	Sell	$0.0₃1459	0.0₃1459 USDT	332.42	0.0486 USDT	$0.0485	0x289...2d541
Mar 13 11:08 PM	sliverz / BTCB	Buy	$0.0₃1451	0.0₈2050 BTCB	332.42	0.0₆6804 BTCB	$0.0482	0x289...2d541
Mar 13 06:34 PM	sliverz / USDT	Sell	$0.0₃1471	0.0₃1471 USDT	643.01	0.0950 USDT	$0.0945	0x6f3...df775
Mar 13 06:34 PM	sliverz / ETH	Buy	$0.0₃1464	0.0₇6952 ETH	643.01	0.0₄4445 ETH	$0.0941	0x6f3...df775
Mar 13 03:22 PM	sliverz / BTCB	Sell	$0.0₃1479	0.0₈2033 BTCB	620.04	0.0₅1268 BTCB	$0.0917	0xfed...9e1cc
Mar 13 03:22 PM	sliverz / KOGE	Buy	$0.0₃1471	0.0₅3065 KOGE	620.04	0.0₂1891 KOGE	$0.0912	0xfed...9e1cc
Mar 13 02:13 PM	sliverz / ETH	Sell	$0.0₃1501	0.0₇6838 ETH	1.23	0.0₇8382 ETH	$0.0₃1844	0xad1...10aca
Mar 13 02:13 PM	sliverz / USDT	Buy	$0.0₃1494	0.0₃1494 USDT	1.23	0.0₃1840 USDT	$0.0₃1836	0xad1...10aca
Mar 13 02:13 PM	sliverz / ETH	Sell	$0.0₃1501	0.0₇6838 ETH	751.06	0.0₄5173 ETH	$0.1127	0x0fe...8a887
Mar 13 02:13 PM	sliverz / USDT	Buy	$0.0₃1494	0.0₃1494 USDT	751.06	0.1114 USDT	$0.1122	0x0fe...8a887
Mar 13 04:20 AM	sliverz / USD1	Buy	$0.0₃1464	0.0₃1465 USD1	163.74	0.0240 USD1	$0.0240	0x50f...3500b
Mar 13 04:20 AM	sliverz / WBNB	Sell	$0.0₃1470	0.0₆2226 WBNB	163.74	0.0₄3643 WBNB	$0.0241	0x50f...3500b
Mar 13 04:20 AM	sliverz / ETH	Buy	$0.0₃1477	0.0₇6971 ETH	80.83	0.0₅5643 ETH	$0.0119	0xc84...0513c
Mar 13 04:20 AM	sliverz / ADA	Sell	$0.0₃1487	0.0₃5459 ADA	80.83	0.0441 ADA	$0.0120	0xc84...0513c
Mar 13 04:08 AM	sliverz / ADA	Sell	$0.0₃1486	0.0₃5470 ADA	307.79	0.1686 ADA	$0.0457	0x870...20f8c
Mar 13 04:08 AM	sliverz / WBNB	Buy	$0.0₃1478	0.0₆2235 WBNB	307.79	0.0₄6868 WBNB	$0.0455	0x870...20f8c
Mar 13 02:29 AM	sliverz / WBNB	Sell	$0.0₃1466	0.0₆2217 WBNB	385.00	0.0₄8557 WBNB	$0.0564	0x4bb...a5f1b
Mar 13 02:29 AM	sliverz / USD1	Buy	$0.0₃1459	0.0₃1460 USD1	385.00	0.0561 USD1	$0.0561	0x4bb...a5f1b
Mar 13 12:59 AM	sliverz / ETH	Sell	$0.0₃1473	0.0₇6956 ETH	482.60	0.0₄3370 ETH	$0.0711	0x248...63fd8
Mar 13 12:59 AM	sliverz / USDT	Buy	$0.0₃1467	0.0₃1467 USDT	482.60	0.0705 USDT	$0.0708	0x248...63fd8
Mar 12 05:19 PM	sliverz / Cake	Sell	$0.0₃1460	0.0₃1048 Cake	220.86	0.0231 Cake	$0.0322	0xa3c...54693
Mar 12 05:19 PM	sliverz / USDT	Buy	$0.0₃1450	0.0₃1450 USDT	220.86	0.0320 USDT	$0.0320	0xa3c...54693
Mar 12 08:13 AM	sliverz / KOGE	Sell	$0.0₃1449	0.0₅3019 KOGE	3.40	0.0₄1026 KOGE	$0.0₃4934	0x417...52631
Mar 12 08:13 AM	sliverz / ETH	Buy	$0.0₃1437	0.0₇7043 ETH	3.40	0.0₆2404 ETH	$0.0₃4891	0x417...52631
Mar 11 06:49 AM	sliverz / WBNB	Sell	$0.0₃1438	0.0₆2240 WBNB	270.91	0.0₄6073 WBNB	$0.0389	0xacc...2fef0
Mar 11 06:49 AM	sliverz / ADA	Buy	$0.0₃1428	0.0₃5513 ADA	270.91	0.1492 ADA	$0.0387	0xacc...2fef0
Mar 10 10:31 PM	sliverz / USDT	Sell	$0.0₃1440	0.0₃1442 USDT	260.67	0.0376 USDT	$0.0375	0x966...0f7d0
Mar 10 10:31 PM	sliverz / ADA	Buy	$0.0₃1433	0.0₃5475 ADA	260.67	0.1426 ADA	$0.0373	0x966...0f7d0
Mar 10 07:20 PM	sliverz / USDT	Sell	$0.0₃1451	0.0₃1451 USDT	343.38	0.0499 USDT	$0.0498	0xa81...f5f53
Mar 10 07:20 PM	sliverz / Cake	Buy	$0.0₃1442	0.0₃1054 Cake	343.38	0.0361 Cake	$0.0495	0xa81...f5f53
Mar 10 06:01 PM	sliverz / USDT	Sell	$0.0₃1463	0.0₃1463 USDT	286.76	0.0420 USDT	$0.0419	0xf82...fd951
Mar 10 06:01 PM	sliverz / KOGE	Buy	$0.0₃1450	0.0₅3019 KOGE	286.76	0.0₃8649 KOGE	$0.0416	0xf82...fd951
Mar 10 04:31 PM	sliverz / ADA	Sell	$0.0₃1482	0.0₃5440 ADA	462.24	0.2523 ADA	$0.0685	0x99c...54adb
Mar 10 04:31 PM	sliverz / USDT	Buy	$0.0₃1474	0.0₃1473 USDT	462.24	0.0679 USDT	$0.0681	0x99c...54adb
Mar 10 09:59 AM	sliverz / ADA	Sell	$0.0₃1469	0.0₃5503 ADA	329.44	0.1816 ADA	$0.0484	0xa35...aa3c6
Mar 10 09:59 AM	sliverz / USDT	Buy	$0.0₃1457	0.0₃1457 USDT	329.44	0.0479 USDT	$0.0480	0xa35...aa3c6
Mar 10 09:57 AM	sliverz / ETH	Sell	$0.0₃1459	0.0₇7043 ETH	337.19	0.0₄2379 ETH	$0.0492	0x792...cd8d3
Mar 10 09:57 AM	sliverz / USD1	Buy	$0.0₃1445	0.0₃1446 USD1	337.19	0.0487 USD1	$0.0487	0x792...cd8d3
Mar 10 07:19 AM	sliverz / BTCB	Sell	$0.0₃1454	0.0₈2065 BTCB	318.46	0.0₆6586 BTCB	$0.0463	0xd6b...9ab04
Mar 10 07:19 AM	sliverz / USDT	Buy	$0.0₃1445	0.0₃1445 USDT	318.46	0.0460 USDT	$0.0460	0xd6b...9ab04
Mar 9 05:25 PM	sliverz / WBNB	Sell	$0.0₃1440	0.0₆2256 WBNB	395.77	0.0₄8950 WBNB	$0.0570	0x360...aa599
Mar 9 05:25 PM	sliverz / USD1	Buy	$0.0₃1434	0.0₃1435 USD1	395.77	0.0566 USD1	$0.0567	0x360...aa599
Mar 9 05:04 PM	sliverz / Cake	Sell	$0.0₃1449	0.0₃1045 Cake	522.86	0.0548 Cake	$0.0758	0x0b2...723e0
Mar 9 05:04 PM	sliverz / KOGE	Buy	$0.0₃1440	0.0₅2998 KOGE	522.86	0.0₂1562 KOGE	$0.0752	0x0b2...723e0
Mar 9 02:56 PM	sliverz / BTCB	Sell	$0.0₃1442	0.0₈2082 BTCB	449.11	0.0₆9379 BTCB	$0.0648	0x241...7b939
Mar 9 02:56 PM	sliverz / USDT	Buy	$0.0₃1434	0.0₃1434 USDT	449.11	0.0642 USDT	$0.0644	0x241...7b939
Mar 9 10:06 AM	sliverz / ETH	Sell	$0.0₃1424	0.0₇7104 ETH	501.22	0.0₄3575 ETH	$0.0714	0x905...fce48
Mar 9 10:06 AM	sliverz / KOGE	Buy	$0.0₃1422	0.0₅2961 KOGE	501.22	0.0₂1479 KOGE	$0.0712	0x905...fce48
Mar 9 08:45 AM	sliverz / Cake	Sell	$0.0₃1429	0.0₃1059 Cake	262.20	0.0278 Cake	$0.0374	0xeb3...bdaef
Mar 9 08:45 AM	sliverz / USDT	Buy	$0.0₃1419	0.0₃1419 USDT	262.20	0.0372 USDT	$0.0372	0xeb3...bdaef

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cake/sliverz	1mo	$1.52	9	$1.27	-	-0.15%	16.07%	$3.40B
sliverz/USDT	1mo	$0.0₃1529	5	$0.7012	-	-	6.53%	$3.21K
sliverz/WBNB	1mo	$0.0₃1476	3	$0.4006	-	-	4.02%	$3.10K
sliverz/BTCB	1mo	$0.0₃1475	3	$0.3928	-	-	2.28%	$3.10K
ETH/sliverz	1mo	$2.24K	3	$0.2831	-	-	7.17%	$1.35B
sliverz/ADA	1mo	$0.0₃1545	2	$0.2153	-	0,00%	0.60%	$3.24K
sliverz/KOGE	1mo	$0.0₃1512	2	$0.1685	-	0,00%	1.31%	$3.17K
sliverz/USD1	1mo	$0.0₃1490	1	$0.1054	-	-	0,00%	$3.13K

What is the price of sliverz (sliverz)?

The current price for sliverz (sliverz) on the Bsc chain is $0.0₃1508. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for sliverz (sliverz)?

The Fully Diluted Valuation (FDV) of sliverz (sliverz) is $3.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy sliverz (sliverz)?

You can buy sliverz on decentralized exchanges (DEXes) on the Bsc chain. Check the sliverz Liquidity pools to see all available sliverz trading pairs and choose the pool with the best liquidity.

What is sliverz (sliverz) liquidity?

The total liquidity for sliverz (sliverz) across all pools on Bsc is $108.14. Liquidity is spread across pools, providing traders with multiple options for swapping sliverz.

What is sliverz, sliverz?

sliverz (sliverz) is a cryptocurrency token deployed on the Bsc blockchain. The current value of sliverz is $0.0₃1508. Visit the Description tab for more details about this project.

How to trade sliverz?

You can buy or sell sliverz on the Bsc chain through any of available sliverz Liquidity pools. Check volumes and liquidity depth across different DEXes.

About sliverz

sliverz (sliverz) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031508 with a fully diluted valuation of $3.17K.

Cake/sliverz on PancakeSwap V2 sliverz/USDT on PancakeSwap V2 sliverz/WBNB on PancakeSwap V2 sliverz/BTCB on PancakeSwap V2 ETH/sliverz on PancakeSwap V2 sliverz/ADA on PancakeSwap V2 sliverz/KOGE on PancakeSwap V2 sliverz/USD1 on PancakeSwap V2

sliverz (sliverz)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

sliverz

About sliverz