cRECY/USDC Pool
The live cRECY/USDC price today is $0.8796, with a 24-hour trading volume of $0.026205. This pair has changed 0,00% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8796
- 24h Volume
- $0.026205
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026205
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
cRECY (cRECY) USDC (USDC)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCCELO/USDCUSD₮/WBTCCELO/cUSDUSD₮/USDCUSD₮/XAUt0CELO/USD₮USD₮/cCADCELO/cEURUSD₮/cAUDCELO/cUSDUSD₮/cEURCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSRecent Transactions
- : -7042704298600052 cRECY for 6216 USDC
- : 13908929730271006 cRECY for -12202 USDC
- : 14450362266816106 cRECY for -12677 USDC
- : -951438440357145900 cRECY for 839680 USDC
- : -2877925282121186000 cRECY for 2539520 USDC
- : -3249995788635331000 cRECY for 2867200 USDC
- : -3250765201643404000 cRECY for 2867200 USDC
- : -557797873509952200 cRECY for 491914 USDC
- : -3995013431648122000 cRECY for 3522560 USDC
- : -3996175764627043300 cRECY for 3522560 USDC
cRECY / USDC
cRECY/USDC Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (USDC) | cRECY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:18 AM | Sell | $0.8796 | 0.8799 | 0.027043 | 0.026216 | $0.026196 | 0xdc5...2babb |
Mar 2 06:24 AM | Buy | $0.8797 | 0.8799 | 0.0139 | 0.0122 | $0.0122 | 0x1d6...c28ef |
Mar 1 01:21 PM | Buy | $0.8796 | 0.8799 | 0.0145 | 0.0127 | $0.0127 | 0xdac...bb499 |
Mar 1 12:57 PM | Sell | $0.8796 | 0.8799 | 0.9514 | 0.8397 | $0.8369 | 0x648...a2941 |
Mar 1 12:57 PM | Sell | $0.8795 | 0.8799 | 2.88 | 2.54 | $2.53 | 0x8ac...9ae19 |
Mar 1 12:57 PM | Sell | $0.8793 | 0.8797 | 3.25 | 2.87 | $2.86 | 0x508...d5b5d |
Mar 1 12:57 PM | Sell | $0.8791 | 0.8795 | 3.25 | 2.87 | $2.86 | 0x3a8...02985 |
Mar 1 12:57 PM | Sell | $0.8789 | 0.8793 | 0.5578 | 0.4919 | $0.4903 | 0x57a...46a76 |
Mar 1 12:57 PM | Sell | $0.8789 | 0.8792 | 4.00 | 3.52 | $3.51 | 0x5af...f29bb |
Mar 1 12:57 PM | Sell | $0.8786 | 0.8790 | 4.00 | 3.52 | $3.51 | 0x357...73d68 |
Mar 1 12:57 PM | Sell | $0.8784 | 0.8787 | 4.00 | 3.52 | $3.51 | 0x7e4...a60a5 |