USD₮/cCOP Pool
The live USD₮/cCOP price today is $1.00, with a 24-hour trading volume of $10.09K. This pair has changed 0.01% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.09K
- 24h Buy Volume
- $3.45K
- 24h Sell Volume
- $6.65K
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 138
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.04%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USD₮) Celo Colombian Peso (cCOP)Related Pools on Celo
CELO/USD₮CELO/USDCcUSD/USDCCELO/cUSDCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURCELO/WETHUSDGLO/USDCCELO/cGHSOther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -17408297 USD₮ for 6.636272571768394e+22 cCOP
- : -7284782 USD₮ for 2.7769738752505403e+22 cCOP
- : 116800000 USD₮ for -4.452128034095157e+23 cCOP
- : 79777001 USD₮ for -3.041612629407139e+23 cCOP
- : 149050000 USD₮ for -5.684290016826674e+23 cCOP
- : 67945381 USD₮ for -2.5918874452976596e+23 cCOP
- : 52816669 USD₮ for -2.0150671385618874e+23 cCOP
- : 149050000 USD₮ for -5.687935612314656e+23 cCOP
- : -191471 USD₮ for 730953344001244900000 cCOP
- : -619815 USD₮ for 2.366183352243895e+21 cCOP
USD₮ / cCOP
USD₮/cCOP Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cCOP) | USD₮ | cCOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:56 PM | Sell | $1.00 | 3.81K | 17.41 | 66.36K | $17.42 | 0xaf3...adfae |
Mar 6 04:55 PM | Sell | $1.00 | 3.81K | 7.28 | 27.77K | $7.29 | 0x553...3b230 |
Mar 6 04:50 PM | Buy | $0.9993 | 3.81K | 116.80 | 445.21K | $116.71 | 0xab0...bacfa |
Mar 6 04:44 PM | Buy | $1.00 | 3.81K | 79.78 | 304.16K | $79.81 | 0xdfe...0ed09 |
Mar 6 04:38 PM | Buy | $0.9994 | 3.81K | 149.05 | 568.43K | $148.97 | 0x7d0...8f7db |
Mar 6 04:27 PM | Buy | $1.00 | 3.81K | 67.95 | 259.19K | $67.98 | 0x8a1...0c554 |
Mar 6 04:25 PM | Buy | $1.00 | 3.82K | 52.82 | 201.51K | $52.84 | 0x4f7...969e6 |
Mar 6 04:20 PM | Buy | $1.00 | 3.82K | 149.05 | 568.79K | $149.12 | 0xb0f...e1db3 |
Mar 6 04:18 PM | Sell | $1.00 | 3.82K | 0.1915 | 730.95 | $0.1916 | 0xaa6...8a12c |
Mar 6 04:17 PM | Sell | $1.00 | 3.82K | 0.6198 | 2.37K | $0.6201 | 0xde9...cc3da |
Mar 6 04:16 PM | Sell | $0.9999 | 3.82K | 5.39 | 20.59K | $5.39 | 0xe3b...bb776 |
Mar 6 04:11 PM | Buy | $1.00 | 3.82K | 145.75 | 556.39K | $145.82 | 0x75e...bbd77 |
Mar 6 04:06 PM | Buy | $1.00 | 3.82K | 10.00 | 38.18K | $10.00 | 0x7f5...aa0ef |
Mar 6 04:04 PM | Buy | $1.00 | 3.82K | 12.00 | 45.82K | $12.01 | 0x131...7a350 |
Mar 6 04:04 PM | Buy | $1.00 | 3.82K | 4.36 | 16.63K | $4.36 | 0xf2d...97388 |
Mar 6 04:04 PM | Buy | $1.00 | 3.82K | 5.07 | 19.37K | $5.07 | 0x88a...aac51 |
Mar 6 03:52 PM | Sell | $1.00 | 3.82K | 22.20 | 84.77K | $22.21 | 0xba3...db4a6 |
Mar 6 03:52 PM | Sell | $1.00 | 3.82K | 183.74 | 701.52K | $183.82 | 0xdaf...0babe |
Mar 6 03:49 PM | Sell | $1.00 | 3.82K | 10.72 | 40.92K | $10.72 | 0x415...5c475 |
Mar 6 03:48 PM | Sell | $1.00 | 3.82K | 7.32 | 27.94K | $7.32 | 0xe0d...24be7 |
