USD₮/cCOP Pool
The live USD₮/cCOP price today is $1.00, with a 24-hour trading volume of $8.93K. This pair has changed -0.02% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.93K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $5.27K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 125
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.05%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USD₮) Celo Colombian Peso (cCOP)Related Pools on Celo
CELO/USD₮CELO/USDCCELO/cUSDcUSD/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : 11407101 USD₮ for -4.311976442025642e+22 cCOP
- : 19816112 USD₮ for -7.4909272762001585e+22 cCOP
- : -209538 USD₮ for 792277920112519300000 cCOP
- : -23994234 USD₮ for 9.072114705325974e+22 cCOP
- : -7752593 USD₮ for 2.93111172921304e+22 cCOP
- : -15596316 USD₮ for 5.8965144317216246e+22 cCOP
- : -22184447 USD₮ for 8.386920808665465e+22 cCOP
- : -4490821 USD₮ for 1.6977196665914343e+22 cCOP
- : -30261260 USD₮ for 1.1439561939201313e+23 cCOP
- : -12012436 USD₮ for 4.540793781468776e+22 cCOP
USD₮ / cCOP
USD₮/cCOP Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cCOP) | USD₮ | cCOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:03 AM | Buy | $1.00 | 3.78K | 11.41 | 43.12K | $11.41 | 0x9e2...526a6 |
Mar 6 10:01 AM | Buy | $1.00 | 3.78K | 19.82 | 74.91K | $19.82 | 0xd8f...d9726 |
Mar 6 09:42 AM | Sell | $1.00 | 3.78K | 0.2095 | 792.28 | $0.2096 | 0x2dd...87983 |
Mar 6 09:41 AM | Sell | $1.00 | 3.78K | 23.99 | 90.72K | $24.00 | 0xe04...05853 |
Mar 6 09:41 AM | Sell | $1.00 | 3.78K | 7.75 | 29.31K | $7.76 | 0x5b8...35340 |
Mar 6 09:39 AM | Sell | $1.00 | 3.78K | 15.60 | 58.97K | $15.60 | 0xf90...13688 |
Mar 6 09:38 AM | Sell | $1.00 | 3.78K | 22.18 | 83.87K | $22.19 | 0x88d...7184e |
Mar 6 09:38 AM | Sell | $1.00 | 3.78K | 4.49 | 16.98K | $4.49 | 0x450...45e47 |
Mar 6 09:28 AM | Sell | $1.00 | 3.78K | 30.26 | 114.40K | $30.27 | 0xf98...6f647 |
Mar 6 09:28 AM | Sell | $1.00 | 3.78K | 12.01 | 45.41K | $12.01 | 0x992...3fad1 |
Mar 6 09:26 AM | Sell | $1.00 | 3.78K | 26.60 | 100.55K | $26.61 | 0xcc5...42a50 |
Mar 6 09:26 AM | Sell | $1.00 | 3.78K | 15.67 | 59.24K | $15.68 | 0x356...16f58 |
Mar 6 09:26 AM | Sell | $1.00 | 3.78K | 15.68 | 59.26K | $15.68 | 0xe64...9df7e |
Mar 6 09:22 AM | Sell | $1.00 | 3.78K | 32.86 | 124.20K | $32.87 | 0xf06...e36ca |
Mar 6 09:22 AM | Sell | $1.00 | 3.78K | 26.62 | 100.59K | $26.62 | 0x549...4936a |
Mar 6 09:20 AM | Sell | $1.00 | 3.78K | 9.40 | 35.52K | $9.40 | 0xf20...ab75b |
Mar 6 09:20 AM | Sell | $1.00 | 3.78K | 15.34 | 57.96K | $15.34 | 0xb72...6d4c7 |
Mar 6 09:17 AM | Sell | $1.00 | 3.78K | 1.51 | 5.71K | $1.51 | 0x6bb...b7834 |
Mar 6 09:16 AM | Sell | $1.00 | 3.78K | 0.4770 | 1.80K | $0.4771 | 0xa58...4f404 |
Mar 6 09:16 AM | Sell | $1.00 | 3.78K | 8.38 | 31.65K | $8.38 | 0x235...c5238 |
