USDC/USC Pool
The live USDC/USC price today is $0.9910, with a 24-hour trading volume of $49.29. This pair has changed -0.66% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.9910
- 24h Volume
- $49.29
- 24h Buy Volume
- $25.13
- 24h Sell Volume
- $24.15
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
USD Coin (USDC) USC Stablecoin (USC)Related Pools on Cronos
WCRO/USDCVVS/WCROPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVSRecent Transactions
- : 1807186 USDC for -1802425211752785400 USC
- : 7238456 USDC for -7194268989403418000 USC
- : -14133294 USDC for 14000000000000000000 USC
- : 1061106 USDC for -1062745965504278900 USC
- : -1073036 USDC for 1068259824605437700 USC
- : -102890 USDC for 102478400045202510 USC
- : -313923 USDC for 312717431906445060 USC
- : -7502862 USDC for 7496652402991147000 USC
- : 15000000 USDC for -15034037238309888000 USC
- : -1079605 USDC for 1069809063191525900 USC
USDC / USC
USDC/USC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USC) | USDC | USC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Buy | $0.9910 | 0.9951 | 1.81 | 1.80 | $1.79 | 0x713...f2e99 |
Apr 1 11:57 PM | Buy | $0.9896 | 0.9937 | 7.24 | 7.19 | $7.16 | 0xf3a...ade7e |
Apr 1 11:57 PM | Sell | $0.9841 | 0.9882 | 14.13 | 14.00 | $13.91 | 0x9f6...1d383 |
Apr 1 06:46 PM | Buy | $0.9961 | 0.9990 | 1.06 | 1.06 | $1.06 | 0x2df...821b1 |
Apr 1 12:45 PM | Sell | $0.9955 | 0.9981 | 1.07 | 1.07 | $1.07 | 0x706...65d14 |
Apr 1 12:10 PM | Sell | $0.9967 | 0.9990 | 0.1029 | 0.1025 | $0.1025 | 0x3c3...3c89d |
Apr 1 12:09 PM | Sell | $1.00 | 0.9990 | 0.3139 | 0.3127 | $0.3144 | 0x2e4...d8b24 |
Apr 1 09:15 AM | Sell | $1.00 | 0.9993 | 7.50 | 7.50 | $7.53 | 0x737...a003f |
Apr 1 09:15 AM | Buy | $1.01 | 1.01 | 15.00 | 15.03 | $15.11 | 0x2d3...8a173 |
Apr 1 07:48 AM | Sell | $0.9975 | 0.9935 | 1.08 | 1.07 | $1.08 | 0x261...c148e |
Apr 1 06:03 AM | Sell | $0.9980 | 0.9943 | 1.07 | 1.06 | $1.07 | 0x1c0...0374b |
Apr 1 05:41 AM | Sell | $1.00 | 0.9951 | 1.06 | 1.06 | $1.07 | 0x68f...5cd47 |
Apr 1 05:26 AM | Sell | $1.00 | 0.9960 | 1.06 | 1.06 | $1.07 | 0xd0f...84c2c |
Apr 1 05:24 AM | Sell | $1.00 | 0.9968 | 1.06 | 1.06 | $1.06 | 0x6a5...aaf21 |
Apr 1 04:27 AM | Sell | $1.00 | 0.9976 | 1.06 | 1.05 | $1.06 | 0x69a...c21e8 |
Mar 31 11:35 AM | Sell | $1.02 | 0.9984 | 1.04 | 1.04 | $1.07 | 0x32a...df17a |
Mar 31 11:35 AM | Sell | $1.02 | 0.9992 | 1.04 | 1.04 | $1.06 | 0xfdb...e9a91 |
Mar 31 11:09 AM | Sell | $1.03 | 1.00 | 9.78 | 9.79 | $10.02 | 0x417...438dc |
Mar 31 11:09 AM | Buy | $1.03 | 1.01 | 9.41 | 9.48 | $9.72 | 0x658...d1501 |
Mar 31 10:26 AM | Sell | $1.03 | 1.00 | 41.86 | 42.43 | $42.92 | 0x8a7...31e72 |
Mar 31 10:26 AM | Buy | $1.06 | 1.03 | 47.57 | 48.40 | $50.38 | 0x931...ddc8c |
Mar 31 04:33 AM | Sell | $1.02 | 0.9958 | 1.11 | 1.10 | $1.13 | 0x6e7...5699e |
Mar 31 02:36 AM | Sell | $1.02 | 0.9966 | 5.00 | 4.98 | $5.11 | 0xb2e...a0ee9 |
Mar 31 12:48 AM | Buy | $1.03 | 1.00 | 0.0943 | 0.0946 | $0.0967 | 0x9a0...72ec0 |
Mar 30 10:51 PM | Sell | $1.03 | 1.00 | 30.37 | 30.65 | $31.15 | 0xd96...5d86c |
Mar 30 10:51 PM | Sell | $1.05 | 1.02 | 66.38 | 69.59 | $69.69 | 0x09c...76b7d |
Mar 30 10:51 PM | Buy | $1.11 | 1.08 | 95.93 | 100.00 | $106.14 | 0x614...b11fa |
Mar 30 09:21 PM | Sell | $1.03 | 1.00 | 5.00 | 5.00 | $5.13 | 0x6f1...6632d |
Mar 30 07:38 PM | Buy | $1.03 | 1.00 | 10.00 | 10.04 | $10.30 | 0x2c6...fccfa |
Mar 30 05:40 PM | Buy | $1.02 | 0.9969 | 0.0320 | 0.0320 | $0.0327 | 0xdb7...18971 |
Mar 30 04:31 PM | Buy | $1.02 | 0.9969 | 0.0911 | 0.0911 | $0.0931 | 0xd65...4d151 |
Mar 30 04:20 PM | Sell | $1.02 | 0.9968 | 3.66 | 3.64 | $3.74 | 0x7bd...a0902 |
Mar 30 03:08 PM | Buy | $1.02 | 0.9994 | 1.63 | 1.63 | $1.67 | 0xcf5...98c34 |
Mar 30 12:54 PM | Sell | $1.03 | 0.9983 | 31.89 | 32.10 | $32.69 | 0x251...e7c16 |
Mar 30 12:54 PM | Buy | $1.05 | 1.02 | 40.00 | 40.39 | $41.86 | 0xcbe...ad2e7 |
Mar 30 12:16 PM | Buy | $1.03 | 0.9925 | 144.17 | 136.58 | $148.53 | 0xabd...076db |
Mar 30 12:16 PM | Sell | $0.9231 | 0.8988 | 153.14 | 144.65 | $141.37 | 0xe0f...09339 |
Mar 30 11:59 AM | Buy | $1.06 | 0.9985 | 3.38 | 3.38 | $3.57 | 0x760...2b7c8 |
Mar 30 10:37 AM | Buy | $1.05 | 0.9964 | 115.15 | 111.20 | $121.42 | 0x411...56f7d |
Mar 30 10:37 AM | Sell | $0.9507 | 0.9302 | 116.40 | 111.76 | $110.66 | 0x89b...12810 |
Mar 30 10:31 AM | Buy | $1.02 | 0.9970 | 0.2701 | 0.2700 | $0.2747 | 0xb54...186f6 |
Mar 30 09:37 AM | Sell | $1.02 | 0.9968 | 5.00 | 4.98 | $5.09 | 0xda2...0a9a2 |
Mar 30 07:16 AM | Sell | $1.02 | 0.9999 | 6.05 | 6.04 | $6.18 | 0xe43...c9680 |
Mar 30 07:16 AM | Buy | $1.03 | 1.00 | 19.99 | 20.00 | $20.51 | 0x684...4e2a1 |
Mar 30 07:08 AM | Buy | $1.02 | 0.9914 | 56.47 | 55.22 | $57.53 | 0x369...3c870 |
Mar 30 07:08 AM | Sell | $0.9787 | 0.9583 | 60.00 | 58.37 | $58.72 | 0x63f...5fcbb |
Mar 30 07:08 AM | Buy | $1.03 | 0.9934 | 10.24 | 10.18 | $10.51 | 0x1f8...c7c94 |
Mar 30 07:07 AM | Buy | $1.02 | 0.9873 | 19.58 | 19.28 | $20.07 | 0x753...9f46d |
Mar 30 07:06 AM | Buy | $1.02 | 0.9757 | 13.01 | 12.68 | $13.23 | 0x80b...11fb3 |
Mar 30 07:05 AM | Buy | $1.02 | 0.9681 | 18.49 | 17.86 | $18.82 | 0xa09...59797 |
Mar 30 07:04 AM | Buy | $1.01 | 0.9575 | 11.23 | 10.74 | $11.32 | 0x2d6...252ef |
Mar 30 07:03 AM | Buy | $1.00 | 0.9511 | 9.17 | 8.72 | $9.18 | 0xf9e...8e228 |
Mar 30 04:58 AM | Sell | $0.9935 | 0.9459 | 5.13 | 4.85 | $5.10 | 0xcda...d8a3d |
Mar 30 01:39 AM | Sell | $0.9924 | 0.9488 | 10.51 | 9.97 | $10.43 | 0xe02...d498a |
Mar 29 08:00 PM | Sell | $0.9910 | 0.9547 | 16.00 | 15.30 | $15.86 | 0xdc1...6f970 |
Mar 29 07:19 PM | Buy | $0.9992 | 0.9639 | 0.3103 | 0.3000 | $0.3101 | 0x5de...56cee |
Mar 29 07:18 PM | Buy | $0.9977 | 0.9637 | 0.5795 | 0.5600 | $0.5781 | 0x48c...3a14e |
Mar 29 07:07 PM | Buy | $0.9982 | 0.9633 | 0.2070 | 0.2000 | $0.2066 | 0x2c7...e63a2 |
Mar 29 05:45 PM | Sell | $0.9981 | 0.9632 | 3.29 | 3.16 | $3.28 | 0x888...2be2e |
Mar 29 04:09 PM | Buy | $0.9990 | 0.9651 | 0.2132 | 0.2063 | $0.2129 | 0x8d4...21a19 |
Mar 29 03:59 PM | Buy | $0.9984 | 0.9650 | 12.82 | 12.36 | $12.80 | 0x2aa...f2603 |
Mar 29 03:59 PM | Buy | $0.9908 | 0.9576 | 4.74 | 4.55 | $4.70 | 0x849...8d5a5 |
Mar 29 03:59 PM | Sell | $0.9880 | 0.9549 | 24.00 | 23.01 | $23.71 | 0x37f...61cbc |
Mar 29 03:58 PM | Buy | $0.9977 | 0.9687 | 7.59 | 7.36 | $7.57 | 0x462...79d22 |
Mar 29 05:49 AM | Sell | $0.9923 | 0.9643 | 10.37 | 10.00 | $10.29 | 0xe1f...fa36a |
Mar 29 05:10 AM | Sell | $0.9991 | 0.9703 | 10.26 | 9.95 | $10.25 | 0x842...8f0f4 |
Mar 28 06:13 PM | Buy | $1.00 | 0.9763 | 14.70 | 14.33 | $14.77 | 0xd2b...6f199 |
Mar 28 02:47 PM | Buy | $0.9953 | 0.9677 | 10.32 | 9.99 | $10.28 | 0x0bc...b16a8 |
Mar 28 02:47 PM | Sell | $0.9893 | 0.9617 | 25.98 | 25.11 | $25.71 | 0x673...a266e |
Mar 28 02:05 PM | Sell | $1.00 | 0.9768 | 18.08 | 17.70 | $18.16 | 0xc0b...bfa16 |
Mar 28 02:05 PM | Buy | $1.02 | 0.9875 | 26.18 | 25.72 | $26.58 | 0x0cb...b1b24 |
Mar 28 11:12 AM | Buy | $0.9640 | 0.9720 | 3.42 | 3.34 | $3.30 | 0xf00...96af5 |
Mar 28 11:12 AM | Sell | $0.9620 | 0.9700 | 15.38 | 14.94 | $14.80 | 0x3b5...4f95c |
Mar 28 10:49 AM | Buy | $0.9709 | 0.9790 | 6.59 | 6.46 | $6.40 | 0xeb2...feb93 |
Mar 28 10:49 AM | Buy | $0.9671 | 0.9751 | 27.31 | 26.49 | $26.41 | 0x355...8a37e |
Mar 28 10:49 AM | Sell | $0.9514 | 0.9593 | 50.00 | 48.54 | $47.57 | 0xd99...f5a3f |
Mar 28 09:31 AM | Buy | $0.9803 | 0.9885 | 6.22 | 6.15 | $6.09 | 0x77e...ea0ca |
Mar 28 09:31 AM | Sell | $0.9767 | 0.9847 | 34.53 | 34.26 | $33.72 | 0x795...1204b |
Mar 28 09:31 AM | Sell | $0.9973 | 1.01 | 16.19 | 16.31 | $16.14 | 0x984...a3c8a |
Mar 28 09:31 AM | Sell | $1.01 | 1.02 | 5.13 | 5.21 | $5.19 | 0x956...9cda7 |
Mar 28 09:24 AM | Buy | $1.01 | 1.02 | 11.62 | 11.83 | $11.79 | 0xb8e...83edc |
Mar 28 09:24 AM | Buy | $1.10 | 1.01 | 93.32 | 92.04 | $102.70 | 0x0d5...839fd |
Mar 28 09:17 AM | Buy | $1.04 | 0.9561 | 1.93 | 1.85 | $2.01 | 0x6a9...ac18e |
Mar 28 09:17 AM | Sell | $1.04 | 0.9550 | 7.21 | 6.88 | $7.49 | 0xe0a...62249 |
Mar 28 09:17 AM | Buy | $1.04 | 0.9591 | 32.18 | 30.66 | $33.58 | 0x377...4c6d6 |
Mar 28 03:24 AM | Sell | $1.02 | 0.9409 | 3.92 | 3.69 | $4.02 | 0xd18...2b444 |
Mar 28 03:24 AM | Sell | $1.03 | 0.9431 | 4.26 | 4.01 | $4.37 | 0x826...56653 |
Mar 28 03:24 AM | Buy | $1.03 | 0.9455 | 21.22 | 20.00 | $21.83 | 0xc03...62583 |
Mar 27 08:52 PM | Sell | $1.02 | 0.9337 | 2.92 | 2.72 | $2.96 | 0x60b...a37ee |
Mar 27 08:12 PM | Buy | $1.02 | 0.9353 | 9.63 | 9.01 | $9.80 | 0x87c...c0301 |
Mar 27 07:06 PM | Buy | $1.01 | 0.9300 | 7.72 | 7.19 | $7.81 | 0x260...b4b65 |
Mar 27 06:26 PM | Buy | $1.01 | 0.9258 | 5.14 | 4.77 | $5.18 | 0x8c9...55ce0 |
Mar 27 05:42 PM | Buy | $1.00 | 0.9230 | 4.67 | 4.32 | $4.69 | 0x906...08cc3 |
Mar 27 05:42 PM | Buy | $1.00 | 0.9205 | 10.24 | 9.43 | $10.25 | 0xcfa...a602f |
Mar 27 05:42 PM | Sell | $1.00 | 0.9150 | 33.80 | 31.14 | $33.83 | 0xffb...86d1a |
Mar 26 07:11 PM | Buy | $0.9902 | 0.9333 | 1.66 | 1.55 | $1.65 | 0x394...7d39e |