VTHO/WCRO Pool
The live VTHO/WCRO price today is $0.035583, with a 24-hour trading volume of $2.34K. This pair has changed -8.94% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.035583
- 24h Volume
- $2.34K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 26
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.94%
- 24 Hours
- -8.94%
Tokens in this pool
VTHO (VTHO) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRORecent Transactions
- : 6.50876284804398e+22 VTHO for -522546138307200000000 WCRO
- : -8.07318112681933e+22 VTHO for 644765381435064300000 WCRO
- : 5.38592502261587e+22 VTHO for -433312689107557800000 WCRO
- : -9.556746557351137e+22 VTHO for 765862188322189300000 WCRO
- : -1.0642038454597436e+23 VTHO for 861524951472636600000 WCRO
- : -9.944655765650377e+22 VTHO for 813469593031008500000 WCRO
- : -5.990578105527993e+22 VTHO for 493996343441690400000 WCRO
- : -9.520121712973016e+22 VTHO for 791274097630781200000 WCRO
- : -1.0839710530500449e+23 VTHO for 910378624218056500000 WCRO
- : -8.645384910613146e+22 VTHO for 733387452763257000000 WCRO
VTHO / WCRO
VTHO/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | VTHO | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:05 AM | Buy | $0.035583 | 0.028031 | 65.09K | 522.55 | $36.34 | 0xa02...c9217 |
Apr 2 01:31 AM | Sell | $0.035627 | 0.027979 | 80.73K | 644.77 | $45.42 | 0x3ff...b3d81 |
Apr 2 01:23 AM | Buy | $0.035698 | 0.028043 | 53.86K | 433.31 | $30.68 | 0x12a...457a3 |
Apr 2 01:04 AM | Sell | $0.035687 | 0.028000 | 95.57K | 765.86 | $54.34 | 0x4ca...68c03 |
Apr 2 01:01 AM | Sell | $0.035742 | 0.028077 | 106.42K | 861.52 | $61.10 | 0xd7f...b5efa |
Apr 2 01:00 AM | Sell | $0.035803 | 0.028164 | 99.45K | 813.47 | $57.71 | 0xd92...a2d6d |
Apr 2 12:53 AM | Sell | $0.035854 | 0.028246 | 59.91K | 494.00 | $35.07 | 0x736...4d37f |
Apr 2 12:32 AM | Sell | $0.035876 | 0.028297 | 95.20K | 791.27 | $55.94 | 0xba3...d9c1f |
Apr 2 12:30 AM | Sell | $0.035933 | 0.028378 | 108.40K | 910.38 | $64.31 | 0x0da...09c09 |
Apr 2 12:30 AM | Sell | $0.036000 | 0.028471 | 86.45K | 733.39 | $51.87 | 0x7b2...11ccc |
Apr 2 12:23 AM | Buy | $0.036054 | 0.028547 | 24.87K | 212.88 | $15.05 | 0x206...03ce8 |
Apr 2 12:19 AM | Sell | $0.036039 | 0.028525 | 96.84K | 827.20 | $58.48 | 0x4fa...7a19b |
Apr 2 12:19 AM | Sell | $0.036100 | 0.028611 | 49.42K | 425.36 | $30.14 | 0xd73...4fff3 |
Apr 2 12:14 AM | Sell | $0.036131 | 0.028655 | 88.70K | 768.90 | $54.38 | 0x5de...cc7d7 |
Apr 2 12:14 AM | Sell | $0.036188 | 0.028735 | 48.62K | 424.51 | $30.09 | 0xf0c...86f21 |
Apr 2 12:14 AM | Sell | $0.036220 | 0.028780 | 48.39K | 424.60 | $30.09 | 0x3c4...41f1a |
Apr 2 12:11 AM | Buy | $0.036251 | 0.028824 | 47.84K | 422.36 | $29.91 | 0x15e...1d0b1 |
Apr 2 12:10 AM | Sell | $0.036220 | 0.028780 | 48.39K | 424.62 | $30.09 | 0xef6...eb22c |
Apr 2 12:08 AM | Buy | $0.036251 | 0.028825 | 47.84K | 422.33 | $29.90 | 0x139...8b0bd |
Apr 2 12:08 AM | Sell | $0.036220 | 0.028780 | 85.08K | 748.10 | $52.92 | 0xaf3...4eb4c |
Apr 2 12:08 AM | Sell | $0.036276 | 0.028859 | 48.00K | 425.01 | $30.12 | 0xe37...35756 |
Apr 2 12:07 AM | Sell | $0.036308 | 0.028904 | 47.77K | 425.12 | $30.13 | 0x20c...a4600 |
Apr 2 12:06 AM | Buy | $0.036340 | 0.028949 | 70.63K | 631.53 | $44.77 | 0xa31...f9a97 |
Apr 2 12:06 AM | Buy | $0.036292 | 0.028882 | 62.69K | 556.67 | $39.45 | 0xe40...f2a41 |
Apr 2 12:06 AM | Buy | $0.036251 | 0.028824 | 95.95K | 844.85 | $59.97 | 0xeec...dcbb8 |
Apr 2 12:05 AM | Buy | $0.036188 | 0.028736 | 48.35K | 422.54 | $29.92 | 0xfad...c11cb |
Apr 2 12:05 AM | Buy | $0.036157 | 0.028692 | 89.60K | 777.39 | $55.16 | 0xaf7...cd194 |
Apr 2 12:05 AM | Sell | $0.036100 | 0.028611 | 49.34K | 424.66 | $30.10 | 0xad8...a37c6 |
Apr 2 12:04 AM | Sell | $0.036131 | 0.028655 | 108.86K | 944.66 | $66.74 | 0xdc6...50de1 |
Apr 2 12:04 AM | Sell | $0.036201 | 0.028754 | 89.14K | 781.56 | $55.27 | 0xe78...5ba5f |
Apr 2 12:04 AM | Buy | $0.036259 | 0.028836 | 95.96K | 846.14 | $60.06 | 0xe97...d2081 |
Apr 2 12:03 AM | Sell | $0.036197 | 0.028747 | 91.77K | 804.16 | $56.86 | 0x052...db743 |
Apr 2 12:03 AM | Sell | $0.036256 | 0.028832 | 96.15K | 850.90 | $60.15 | 0xf69...4d8e5 |
Apr 2 12:02 AM | Sell | $0.036320 | 0.028921 | 0.039920 | 0.058823 | $0.066269 | 0x3cc...a0382 |
Apr 2 12:02 AM | Buy | $0.036320 | 0.028921 | 95.08K | 846.50 | $60.09 | 0x7db...8fb35 |
Apr 2 12:01 AM | Buy | $0.036257 | 0.028832 | 58.87K | 519.84 | $36.83 | 0xa43...7f423 |
Apr 2 12:01 AM | Buy | $0.036218 | 0.028778 | 71.64K | 628.35 | $44.54 | 0x8ed...da4cc |
Apr 2 12:01 AM | Buy | $0.036172 | 0.028712 | 93.10K | 809.58 | $57.46 | 0x7ed...6ca98 |
Apr 2 12:01 AM | Buy | $0.036112 | 0.028628 | 87.84K | 756.70 | $53.69 | 0x062...f1fd0 |
Apr 2 12:01 AM | Buy | $0.036057 | 0.028550 | 106.09K | 904.77 | $64.25 | 0xa36...b68b1 |
Apr 2 12:01 AM | Buy | $0.035991 | 0.028457 | 113.03K | 953.09 | $67.71 | 0xeca...707d0 |
Apr 2 12:01 AM | Buy | $0.035922 | 0.028359 | 100.00K | 834.05 | $59.21 | 0x511...bbeaf |
Apr 2 12:01 AM | Buy | $0.035861 | 0.028274 | 109.64K | 904.82 | $64.26 | 0x728...333e5 |
Apr 2 12:01 AM | Buy | $0.035796 | 0.028182 | 97.58K | 796.86 | $56.56 | 0x363...28dac |
Apr 2 12:01 AM | Buy | $0.035740 | 0.028102 | 110.58K | 893.57 | $63.46 | 0x998...1ac9a |
Apr 2 12:01 AM | Buy | $0.035676 | 0.028013 | 123.90K | 989.49 | $70.32 | 0x8bc...c6e56 |
Apr 2 12:01 AM | Buy | $0.035606 | 0.027914 | 134.08K | 1.06K | $75.16 | 0xcfe...60901 |
Apr 2 12:01 AM | Buy | $0.035532 | 0.027809 | 79.97K | 623.90 | $44.24 | 0xefe...3f6a1 |
Apr 2 12:00 AM | Buy | $0.035489 | 0.027748 | 95.97K | 742.24 | $52.67 | 0x5a1...eaf13 |
Apr 1 02:11 AM | Sell | $0.035386 | 0.027675 | 74.58K | 572.74 | $40.16 | 0x0d4...2cf99 |
Mar 31 01:40 PM | Buy | $0.035335 | 0.027731 | 52.35K | 404.90 | $27.93 | 0x279...66601 |
Mar 31 01:02 PM | Buy | $0.035332 | 0.027692 | 76.07K | 584.68 | $40.56 | 0xfa8...3a82b |
Mar 31 09:12 AM | Buy | $0.035300 | 0.027634 | 49.89K | 381.04 | $26.44 | 0x2ac...b5917 |
Mar 31 03:22 AM | Sell | $0.035352 | 0.027597 | 38.33K | 290.88 | $20.51 | 0xe0f...11a44 |
Mar 31 03:20 AM | Sell | $0.035371 | 0.027626 | 45.35K | 345.54 | $24.36 | 0x058...c65cc |
Mar 31 12:09 AM | Buy | $0.035347 | 0.027660 | 104.32K | 797.31 | $55.77 | 0x349...855b8 |
Mar 30 05:03 PM | Buy | $0.035363 | 0.027582 | 45.38K | 344.28 | $24.33 | 0x4f6...49468 |
Mar 30 06:40 AM | Sell | $0.035371 | 0.027548 | 22.42K | 168.88 | $12.04 | 0xfe4...1d6b3 |
Mar 30 06:30 AM | Sell | $0.035383 | 0.027565 | 52.58K | 397.54 | $28.30 | 0xde9...6df74 |
Mar 29 07:06 PM | Buy | $0.035354 | 0.027604 | 61.17K | 465.09 | $32.75 | 0x26d...6f16d |
Mar 29 05:30 PM | Buy | $0.035324 | 0.027558 | 48.10K | 363.78 | $25.61 | 0x8f1...2dc58 |
Mar 28 11:25 PM | Buy | $0.035398 | 0.027523 | 19.66K | 148.22 | $10.61 | 0x08f...ffb59 |
Mar 28 11:24 PM | Buy | $0.035388 | 0.027509 | 21.74K | 163.53 | $11.71 | 0x608...631ba |
Mar 28 02:40 PM | Sell | $0.035400 | 0.027493 | 70.24K | 526.52 | $37.93 | 0x883...5c211 |
Mar 28 02:16 PM | Sell | $0.035447 | 0.027544 | 992.00 | 7.46 | $0.5403 | 0x611...6d007 |
Mar 28 09:14 AM | Sell | $0.035408 | 0.027545 | 78.90K | 595.75 | $42.66 | 0x6a1...c5525 |
Mar 28 06:08 AM | Sell | $0.035426 | 0.027603 | 101.31K | 771.70 | $54.97 | 0xc79...c82df |
Mar 28 05:50 AM | Buy | $0.035480 | 0.027678 | 100.66K | 771.41 | $55.16 | 0x32d...a65ce |
Mar 28 05:36 AM | Buy | $0.035426 | 0.027603 | 67.85K | 515.66 | $36.81 | 0x26b...cecb3 |
Mar 28 01:39 AM | Sell | $0.035385 | 0.027553 | 63.31K | 478.17 | $34.09 | 0xa40...cec0b |
Mar 28 01:15 AM | Sell | $0.035413 | 0.027600 | 71.86K | 546.38 | $38.90 | 0x01c...52d0a |
Mar 28 12:19 AM | Sell | $0.035434 | 0.027653 | 73.96K | 566.30 | $40.19 | 0x6b7...52112 |
Mar 27 07:12 PM | Buy | $0.035437 | 0.027709 | 67.82K | 522.56 | $36.87 | 0x64a...26e5c |
Mar 27 06:41 PM | Buy | $0.035438 | 0.027658 | 67.74K | 518.54 | $36.83 | 0xe0d...ecfda |
Mar 27 03:23 PM | Buy | $0.035468 | 0.027607 | 81.23K | 617.26 | $44.41 | 0xb80...83df1 |
Mar 27 03:06 PM | Buy | $0.035450 | 0.027547 | 72.03K | 543.32 | $39.25 | 0xca5...421e1 |
Mar 27 02:11 AM | Sell | $0.035509 | 0.027494 | 76.10K | 570.70 | $41.93 | 0x190...326d5 |
Mar 27 12:57 AM | Sell | $0.035564 | 0.027550 | 71.45K | 539.65 | $39.75 | 0x664...8686d |
Mar 26 11:16 PM | Sell | $0.035600 | 0.027602 | 22.16K | 168.14 | $12.41 | 0xdc5...cef1c |
Mar 26 10:39 PM | Sell | $0.035616 | 0.027619 | 62.90K | 479.23 | $35.32 | 0xc0e...21823 |
Mar 26 10:29 PM | Sell | $0.035653 | 0.027666 | 291.44 | 2.23 | $0.1647 | 0x854...eab00 |
Mar 26 10:05 PM | Sell | $0.035659 | 0.027666 | 970.61 | 7.42 | $0.5492 | 0xc9c...af32b |
Mar 26 07:55 PM | Buy | $0.035611 | 0.027667 | 1.98K | 15.21 | $1.11 | 0x999...1987f |
Mar 26 12:31 PM | Sell | $0.035629 | 0.027665 | 18.58K | 142.08 | $10.45 | 0x9b5...4cce0 |
Mar 26 10:03 AM | Sell | $0.035676 | 0.027679 | 63.16K | 485.02 | $35.84 | 0xfec...0d548 |
Mar 26 09:31 AM | Sell | $0.035732 | 0.027727 | 49.13K | 379.33 | $28.16 | 0xc16...5ce37 |