WAPZ/USDC Pool
The live WAPZ/USDC price today is $0.029091, with a 24-hour trading volume of $23.84. This pair has changed -7.85% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.029091
- 24h Volume
- $23.84
- 24h Buy Volume
- $12.38
- 24h Sell Volume
- $11.46
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.95%
- 24 Hours
- -7.85%
Tokens in this pool
Wicked Azz Pawnz Token (WAPZ) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLRecent Transactions
- : -115925537182732730000 WAPZ for 1055080 USDC
- : -135324437149598520000 WAPZ for 1250236 USDC
- : 6712559756254247000 WAPZ for -62871 USDC
- : -194238001104829400000 WAPZ for 1829011 USDC
- : -739010104519239000000 WAPZ for 7372490 USDC
- : 500000000000000000000 WAPZ for -5091082 USDC
- : 739084012920531000000 WAPZ for -6973669 USDC
- : -151572387157433020000 WAPZ for 1371813 USDC
- : -107486801660009090000 WAPZ for 987908 USDC
- : 60067415567144395000 WAPZ for -556963 USDC
WAPZ / USDC
WAPZ/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | WAPZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | Sell | $0.029091 | 0.029067 | 115.93 | 1.06 | $1.05 | 0x233...50b4b |
Apr 2 01:50 AM | Sell | $0.029217 | 0.029192 | 135.32 | 1.25 | $1.25 | 0x8e5...94402 |
Apr 2 01:06 AM | Buy | $0.029368 | 0.029342 | 6.71 | 0.0629 | $0.0629 | 0xade...7f34d |
Apr 1 10:24 PM | Sell | $0.029360 | 0.029335 | 194.24 | 1.83 | $1.82 | 0x86d...feced |
Apr 1 10:24 PM | Sell | $0.029582 | 0.029557 | 739.01 | 7.37 | $7.08 | 0x5c8...7df80 |
Apr 1 10:24 PM | Buy | $0.0105 | 0.0105 | 500.00 | 5.09 | $5.25 | 0x993...e937e |
Apr 1 10:24 PM | Buy | $0.029865 | 0.029839 | 739.08 | 6.97 | $7.29 | 0xe46...b75f8 |
Apr 1 02:39 AM | Sell | $0.029023 | 0.028997 | 151.57 | 1.37 | $1.37 | 0xfbe...21833 |
Mar 31 11:51 PM | Sell | $0.029187 | 0.029160 | 107.49 | 0.9879 | $0.9874 | 0xad1...9eef4 |
Mar 31 11:51 PM | Buy | $0.029305 | 0.029278 | 60.07 | 0.5570 | $0.5589 | 0xf50...d65dc |
Mar 31 11:50 PM | Buy | $0.029238 | 0.029212 | 10.49 | 0.0968 | $0.0969 | 0xe6e...b8c9d |
Mar 31 11:48 PM | Buy | $0.029227 | 0.029200 | 60.78 | 0.5588 | $0.5608 | 0x55a...6b481 |
Mar 31 11:47 PM | Buy | $0.029160 | 0.029134 | 105.71 | 0.9623 | $0.9682 | 0xafc...7357a |
Mar 31 11:46 PM | Buy | $0.029046 | 0.029020 | 29.67 | 0.2679 | $0.2684 | 0x3a1...312d4 |
Mar 31 03:51 PM | Buy | $0.029016 | 0.028988 | 1.61 | 0.0145 | $0.0145 | 0x096...320c4 |
Mar 31 03:25 PM | Buy | $0.029015 | 0.028986 | 227.15 | 2.00 | $2.05 | 0x64a...f8aa5 |
Mar 31 03:23 PM | Buy | $0.028604 | 0.028577 | 117.64 | 1.00 | $1.01 | 0x5ce...84cb5 |
Mar 31 03:18 PM | Sell | $0.028402 | 0.028376 | 120.05 | 1.03 | $1.01 | 0x5fd...9c277 |
Mar 31 12:50 PM | Buy | $0.028929 | 0.028899 | 4.21 | 0.0376 | $0.0376 | 0x75f...e5719 |
Mar 31 12:46 PM | Buy | $0.028909 | 0.028879 | 13.17 | 0.1169 | $0.1174 | 0x3ad...43677 |
Mar 30 09:41 AM | Buy | $0.029178 | 0.028820 | 43.63 | 0.3816 | $0.4004 | 0x3f1...709dd |
Mar 29 03:43 PM | Sell | $0.028643 | 0.028626 | 89.60 | 0.7884 | $0.7744 | 0x106...249a9 |
Mar 29 03:41 PM | Sell | $0.029047 | 0.029030 | 106.04 | 0.9815 | $0.9594 | 0x255...d816a |
Mar 29 03:02 PM | Buy | $0.029564 | 0.029545 | 35.60 | 0.3371 | $0.3405 | 0xe50...e072a |
Mar 29 02:59 PM | Buy | $0.029355 | 0.029337 | 9.03 | 0.0843 | $0.0845 | 0x7fd...c084a |
Mar 29 02:53 PM | Buy | $0.029304 | 0.029285 | 37.52 | 0.3454 | $0.3491 | 0x5f8...3ccff |
Mar 29 02:44 PM | Buy | $0.029093 | 0.029075 | 20.11 | 0.1819 | $0.1828 | 0xce0...b4736 |
Mar 29 02:42 PM | Sell | $0.028983 | 0.028966 | 75.05 | 0.6863 | $0.6741 | 0xfe8...fdf24 |
Mar 29 02:42 PM | Buy | $0.029403 | 0.029384 | 67.43 | 0.6217 | $0.6339 | 0xe29...b7700 |
Mar 27 10:29 PM | Sell | $0.029013 | 0.029006 | 40.74 | 0.3703 | $0.3672 | 0xd3f...3cc56 |