WCRO/ferroLCROWCROLPToken Pool
The live WCRO/ferroLCROWCROLPToken price today is $0.0715, with a 24-hour trading volume of $2.90. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0715
- 24h Volume
- $2.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped CRO (WCRO) Ferro LCRO/WCRO (ferroLCROWCROLPToken)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -40000000000000000000 WCRO for 37151007721353960000 ferroLCROWCROLPToken
- : 2437268414284887600 WCRO for -2337571397847662000 ferroLCROWCROLPToken
- : 695423680951214100 WCRO for -664537193185594500 ferroLCROWCROLPToken
- : -40000000000000000000 WCRO for 39822552785957710000 ferroLCROWCROLPToken
- : -3368400557467823600 WCRO for 3531734806845795000 ferroLCROWCROLPToken
- : 2996155084846144500 WCRO for -3157950809842461000 ferroLCROWCROLPToken
- : -40000000000000000000 WCRO for 44597313328377570000 ferroLCROWCROLPToken
- : 4830186294558508000 WCRO for -5744291337389464000 ferroLCROWCROLPToken
- : -40000000000000000000 WCRO for 50356929315088876000 ferroLCROWCROLPToken
- : 657796023951120900 WCRO for -893390569917112300 ferroLCROWCROLPToken
WCRO / ferroLCROWCROLPToken
WCRO/ferroLCROWCROLPToken Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ferroLCROWCROLPToken) | WCRO | ferroLCROWCROLPToken | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:42 AM | Sell | $0.0715 | 0.9049 | 40.00 | 37.15 | $2.86 | 0xf40...8147e |
Mar 31 04:51 PM | Buy | $0.0700 | 0.9590 | 2.44 | 2.34 | $0.1706 | 0x87d...50e80 |
Mar 31 04:51 PM | Buy | $0.0700 | 0.9535 | 0.6954 | 0.6645 | $0.0487 | 0x22a...9f085 |
Mar 31 04:51 PM | Sell | $0.0700 | 0.9519 | 40.00 | 39.82 | $2.80 | 0x454...3f66d |
Mar 31 04:51 PM | Sell | $0.0700 | 1.05 | 3.37 | 3.53 | $0.2358 | 0x02c...2e3f2 |
Mar 31 04:46 PM | Buy | $0.0698 | 1.06 | 3.00 | 3.16 | $0.2092 | 0xf0b...8ed3f |
Mar 31 04:46 PM | Sell | $0.0698 | 1.05 | 40.00 | 44.60 | $2.79 | 0x6f3...c91dc |
Mar 31 04:45 PM | Buy | $0.0698 | 1.20 | 4.83 | 5.74 | $0.3373 | 0x1cf...de96a |
Mar 31 04:45 PM | Sell | $0.0698 | 1.18 | 40.00 | 50.36 | $2.79 | 0xa6a...fd528 |
Mar 31 04:45 PM | Buy | $0.0698 | 1.36 | 0.6578 | 0.8934 | $0.0459 | 0x9fb...b293e |
Mar 31 04:45 PM | Buy | $0.0698 | 1.35 | 5.06 | 6.80 | $0.3532 | 0x85b...ede2c |
Mar 31 04:45 PM | Sell | $0.0698 | 1.33 | 50.00 | 72.83 | $3.49 | 0x3f3...0cf71 |
Mar 31 04:44 PM | Buy | $0.0698 | 1.61 | 0.3512 | 0.5659 | $0.0245 | 0x3c3...1ea3b |
Mar 31 04:44 PM | Buy | $0.0698 | 1.61 | 2.93 | 4.69 | $0.2047 | 0x95b...b68c1 |
Mar 31 04:44 PM | Sell | $0.0698 | 1.59 | 40.00 | 68.77 | $2.79 | 0xa58...6f8e0 |
Mar 31 04:44 PM | Buy | $0.0698 | 1.87 | 0.7056 | 1.32 | $0.0493 | 0xab0...0722e |
Mar 31 04:44 PM | Buy | $0.0698 | 1.87 | 4.91 | 9.10 | $0.3426 | 0x3cf...9a9da |
Mar 31 04:44 PM | Sell | $0.0698 | 1.83 | 40.00 | 79.78 | $2.79 | 0xe5f...bba79 |
Mar 31 04:43 PM | Buy | $0.0698 | 2.19 | 8.40 | 18.07 | $0.5864 | 0xba8...2a6a6 |
Mar 31 04:43 PM | Sell | $0.0698 | 2.10 | 25.48 | 56.78 | $1.78 | 0xe42...0a2fb |
Mar 31 04:43 PM | Sell | $0.0698 | 2.37 | 50.00 | 134.83 | $3.49 | 0x713...24e10 |
Mar 31 04:43 PM | Buy | $0.0698 | 3.08 | 2.55 | 7.83 | $0.1781 | 0x938...8810f |
Mar 31 04:43 PM | Sell | $0.0698 | 3.04 | 26.00 | 84.83 | $1.82 | 0x653...e4c6b |
Mar 31 04:42 PM | Buy | $0.0698 | 3.53 | 0.5200 | 1.84 | $0.0363 | 0xac3...3ba53 |
Mar 31 04:42 PM | Buy | $0.0698 | 3.51 | 5.65 | 19.58 | $0.3943 | 0x0e8...8488b |
Mar 31 04:42 PM | Sell | $0.0698 | 3.40 | 50.00 | 198.49 | $3.49 | 0x345...b6678 |
Mar 31 04:42 PM | Sell | $0.0698 | 4.66 | 5.72 | 27.11 | $0.3991 | 0xf37...171b9 |
Mar 31 04:42 PM | Sell | $0.0698 | 4.85 | 0.8615 | 4.18 | $0.0601 | 0x5d3...81fc1 |
Mar 31 04:42 PM | Sell | $0.0698 | 4.88 | 11.92 | 60.64 | $0.8326 | 0x978...ae2d1 |
Mar 31 04:42 PM | Buy | $0.0698 | 5.33 | 220.71 | 645.16 | $15.41 | 0x715...d842e |
Mar 31 04:42 PM | Buy | $0.0698 | 1.60 | 2.58 | 4.11 | $0.1802 | 0x9e5...171e2 |
Mar 31 04:42 PM | Sell | $0.0698 | 1.58 | 26.00 | 43.24 | $1.82 | 0xe8d...2a79a |
Mar 31 04:41 PM | Buy | $0.0697 | 1.76 | 4.99 | 8.72 | $0.3479 | 0x358...9664a |
Mar 31 04:41 PM | Sell | $0.0697 | 1.72 | 50.00 | 96.17 | $3.48 | 0x384...f721b |
Mar 31 04:40 PM | Sell | $0.0697 | 2.16 | 2.30 | 4.98 | $0.1603 | 0xd45...9304f |
Mar 31 04:40 PM | Buy | $0.0697 | 2.18 | 23.97 | 49.60 | $1.67 | 0xc69...08e5d |
Mar 31 04:40 PM | Sell | $0.0697 | 1.95 | 2.31 | 4.52 | $0.1610 | 0x874...a9060 |
Mar 31 04:40 PM | Buy | $0.0697 | 1.97 | 26.60 | 49.60 | $1.85 | 0x50c...f6a07 |
Mar 31 04:40 PM | Sell | $0.0696 | 1.75 | 0.2884 | 0.5044 | $0.0201 | 0x69c...389cf |
Mar 31 04:40 PM | Sell | $0.0696 | 1.75 | 2.36 | 4.14 | $0.1640 | 0x7ff...b5f6a |
Mar 31 04:40 PM | Buy | $0.0696 | 1.77 | 29.69 | 49.60 | $2.07 | 0x253...83d13 |
Mar 31 04:40 PM | Sell | $0.0696 | 1.57 | 0.5769 | 0.9013 | $0.0402 | 0xda4...931db |
Mar 31 04:40 PM | Sell | $0.0696 | 1.57 | 4.10 | 6.47 | $0.2853 | 0x305...c7713 |
Mar 31 04:40 PM | Sell | $0.0696 | 1.60 | 2.69 | 4.30 | $0.1870 | 0xaa1...8212b |
Mar 31 04:40 PM | Buy | $0.0696 | 1.61 | 32.74 | 49.60 | $2.28 | 0xa88...43cd0 |
Mar 31 04:39 PM | Sell | $0.0695 | 1.41 | 3.46 | 4.91 | $0.2407 | 0xad4...830a6 |
Mar 31 04:39 PM | Buy | $0.0695 | 1.43 | 37.01 | 49.60 | $2.57 | 0x591...9043d |
Mar 31 04:39 PM | Sell | $0.0695 | 1.25 | 3.46 | 4.33 | $0.2407 | 0xf72...99653 |
Mar 31 04:39 PM | Buy | $0.0695 | 1.26 | 42.25 | 49.60 | $2.94 | 0x792...dc8a2 |
Mar 31 04:39 PM | Sell | $0.0695 | 1.09 | 4.62 | 5.04 | $0.3210 | 0x63b...4f9a0 |
Mar 31 04:39 PM | Buy | $0.0695 | 1.10 | 48.57 | 49.60 | $3.38 | 0x113...6df84 |