30,772,581 Pools28,449,058 Tokens

RUNE/WCRO Pool

The live RUNE/WCRO price today is $0.4154, with a 24-hour trading volume of $250.82. This pair has changed -0.39% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.4154
24h Volume
$250.82
24h Buy Volume
$115.85
24h Sell Volume
$134.98
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.39%

Tokens in this pool

RUNE (RUNE) Wrapped CRO (WCRO)

Related Pools on Cronos

WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDT

Other Pools Trading RUNE (RUNE)

RUNE/USTC on VVS

Recent Transactions

  • : -24102009200 RUNE for 1.442037531456376e+21 WCRO
  • : -3500063444 RUNE for 218022809853221900000 WCRO
  • : 22799977139 RUNE for -1.3888e+21 WCRO
  • : 3500077456 RUNE for -205135407323143800000 WCRO
  • : -4215104800 RUNE for 245816199238500580000 WCRO
  • : 4391360900 RUNE for -257563777162477300000 WCRO
  • : 4581419800 RUNE for -265263921659695430000 WCRO
  • : 4241314400 RUNE for -242493026542116500000 WCRO
  • : -32353604 RUNE for 1827721606643525000 WCRO
  • : -44232759 RUNE for 2499070739849490000 WCRO

RUNE / WCRO

RUNE/WCRO Price on VVS (Cronos)

DateTypePrice (USD)Price (WCRO)RUNEWCROTotal (USD)TXN
Apr 1 08:56 AM
Sell$0.41545.79241.021.44K$100.120x3ca...6ed75
Apr 1 08:56 AM
Sell$0.44566.2235.00218.02$15.600x963...959ff
Apr 1 08:56 AM
Buy$0.45036.28228.001.39K$102.670xc49...6f228
Apr 1 08:56 AM
Buy$0.42115.8735.00205.14$14.740xf99...fab94
Apr 1 08:00 AM
Sell$0.41705.8142.15245.82$17.580xd8a...8d54c
Mar 31 08:58 PM
Buy$0.41295.8843.91257.56$18.130xbcf...e3b00
Mar 31 04:40 PM
Buy$0.40455.8145.81265.26$18.530x2cb...90fd6
Mar 31 12:30 PM
Buy$0.39675.7342.41242.49$16.830xdc3...5eec0
Mar 30 07:37 PM
Sell$0.39405.670.32351.83$0.12750x75a...2d6af
Mar 30 09:58 AM
Sell$0.40485.670.44232.50$0.17910x94d...f1b48
Mar 30 09:58 AM
Sell$0.40495.670.43782.47$0.17720x2e5...57f05
Mar 30 09:58 AM
Sell$0.40495.670.43202.44$0.17490x7ad...7c29e
Mar 30 07:48 AM
Buy$0.40345.6744.31250.37$17.880x117...09be3
Mar 29 06:10 PM
Buy$0.39365.6017.7199.20$6.970x7b5...edece
Mar 29 11:30 AM
Buy$0.39605.5743.11239.40$17.070xaf6...cd745
Mar 27 09:11 AM
Sell$0.40525.5048.04265.37$19.470xcb6...64f93
Mar 26 09:34 AM
Sell$0.41365.5848.44271.23$20.040x712...83f91