RUNE/WCRO Pool
The live RUNE/WCRO price today is $0.4154, with a 24-hour trading volume of $250.82. This pair has changed -0.39% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.4154
- 24h Volume
- $250.82
- 24h Buy Volume
- $115.85
- 24h Sell Volume
- $134.98
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
RUNE (RUNE) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading RUNE (RUNE)
RUNE/USTC on VVSRecent Transactions
- : -24102009200 RUNE for 1.442037531456376e+21 WCRO
- : -3500063444 RUNE for 218022809853221900000 WCRO
- : 22799977139 RUNE for -1.3888e+21 WCRO
- : 3500077456 RUNE for -205135407323143800000 WCRO
- : -4215104800 RUNE for 245816199238500580000 WCRO
- : 4391360900 RUNE for -257563777162477300000 WCRO
- : 4581419800 RUNE for -265263921659695430000 WCRO
- : 4241314400 RUNE for -242493026542116500000 WCRO
- : -32353604 RUNE for 1827721606643525000 WCRO
- : -44232759 RUNE for 2499070739849490000 WCRO
RUNE / WCRO
RUNE/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | RUNE | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:56 AM | Sell | $0.4154 | 5.79 | 241.02 | 1.44K | $100.12 | 0x3ca...6ed75 |
Apr 1 08:56 AM | Sell | $0.4456 | 6.22 | 35.00 | 218.02 | $15.60 | 0x963...959ff |
Apr 1 08:56 AM | Buy | $0.4503 | 6.28 | 228.00 | 1.39K | $102.67 | 0xc49...6f228 |
Apr 1 08:56 AM | Buy | $0.4211 | 5.87 | 35.00 | 205.14 | $14.74 | 0xf99...fab94 |
Apr 1 08:00 AM | Sell | $0.4170 | 5.81 | 42.15 | 245.82 | $17.58 | 0xd8a...8d54c |
Mar 31 08:58 PM | Buy | $0.4129 | 5.88 | 43.91 | 257.56 | $18.13 | 0xbcf...e3b00 |
Mar 31 04:40 PM | Buy | $0.4045 | 5.81 | 45.81 | 265.26 | $18.53 | 0x2cb...90fd6 |
Mar 31 12:30 PM | Buy | $0.3967 | 5.73 | 42.41 | 242.49 | $16.83 | 0xdc3...5eec0 |
Mar 30 07:37 PM | Sell | $0.3940 | 5.67 | 0.3235 | 1.83 | $0.1275 | 0x75a...2d6af |
Mar 30 09:58 AM | Sell | $0.4048 | 5.67 | 0.4423 | 2.50 | $0.1791 | 0x94d...f1b48 |
Mar 30 09:58 AM | Sell | $0.4049 | 5.67 | 0.4378 | 2.47 | $0.1772 | 0x2e5...57f05 |
Mar 30 09:58 AM | Sell | $0.4049 | 5.67 | 0.4320 | 2.44 | $0.1749 | 0x7ad...7c29e |
Mar 30 07:48 AM | Buy | $0.4034 | 5.67 | 44.31 | 250.37 | $17.88 | 0x117...09be3 |
Mar 29 06:10 PM | Buy | $0.3936 | 5.60 | 17.71 | 99.20 | $6.97 | 0x7b5...edece |
Mar 29 11:30 AM | Buy | $0.3960 | 5.57 | 43.11 | 239.40 | $17.07 | 0xaf6...cd745 |
Mar 27 09:11 AM | Sell | $0.4052 | 5.50 | 48.04 | 265.37 | $19.47 | 0xcb6...64f93 |
Mar 26 09:34 AM | Sell | $0.4136 | 5.58 | 48.44 | 271.23 | $20.04 | 0x712...83f91 |