DOGE ETF/WETH Pool
The live DOGE ETF/WETH price today is $0.045898, with a 24-hour trading volume of $25.96. This pair has changed 0.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045898
- 24h Volume
- $25.96
- 24h Buy Volume
- $25.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Dogecoin ETF (DOGE ETF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 363447044442271 DOGE ETF for -9970000000000000 WETH
- : 77677880464236 DOGE ETF for -2114319321400496 WETH
- : -1077516460658696 DOGE ETF for 29675286078190120 WETH
- : 1077516460658696 DOGE ETF for -29850746268656716 WETH
- : 370334657581343 DOGE ETF for -10000000000000000 WETH
- : -189000000000000 DOGE ETF for 5056806403793103 WETH
- : 174918671941352 DOGE ETF for -4709327043441075 WETH
- : -546872673587330 DOGE ETF for 14731181402772964 WETH
- : -350007630655801 DOGE ETF for 9577918261769420 WETH
DOGE ETF / WETH
DOGE ETF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGE ETF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:29 PM | Buy | $0.045898 | 0.072753 | 363.45K | 0.029970 | $21.43 | 0x8cb...ca624 |
Mar 24 10:20 AM | Buy | $0.045867 | 0.072718 | 77.68K | 0.022115 | $4.56 | 0x84a...8897a |
Mar 23 07:46 PM | Sell | $0.045856 | 0.072711 | 1.08M | 0.0297 | $63.10 | 0x3aa...4eadc |
Mar 23 06:43 PM | Buy | $0.046066 | 0.072816 | 1.08M | 0.0299 | $65.36 | 0xa7f...fcfb0 |
Mar 21 06:00 AM | Buy | $0.045835 | 0.072710 | 370.33K | 0.0100 | $21.61 | 0xaf2...e5672 |
Mar 21 05:08 AM | Sell | $0.045760 | 0.072675 | 189.00K | 0.025057 | $10.89 | 0x3cd...43a58 |
Mar 20 02:01 PM | Buy | $0.045710 | 0.072693 | 174.92K | 0.024710 | $9.99 | 0x677...8ffd4 |
Mar 18 02:17 PM | Sell | $0.045954 | 0.072677 | 546.87K | 0.0147 | $32.56 | 0xfff...bbe3a |
Mar 18 01:56 PM | Sell | $0.046095 | 0.072728 | 350.01K | 0.029578 | $21.33 | 0x5a5...0b678 |