DICKUS/WETH Pool
The live DICKUS/WETH price today is $0.072412, with a 24-hour trading volume of $0.4969. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072412
- 24h Volume
- $0.4969
- 24h Buy Volume
- $0.4969
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Biggus Dickus (DICKUS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 20579902673116530 DICKUS for -231343151736548 WETH
- : -18508173694065082000 DICKUS for 228029407509224200 WETH
- : -663482435775561200 DICKUS for 9044951847046804 WETH
- : -728365056425906400 DICKUS for 10006662356149052 WETH
- : -135422804906900220 DICKUS for 1869483287251512 WETH
- : -1661186249571458800 DICKUS for 23165074126830700 WETH
- : -2360982819143248400 DICKUS for 33681101268334772 WETH
- : -3116289474388294700 DICKUS for 45874066332435470 WETH
- : -3008087863227788300 DICKUS for 45888346000671850 WETH
- : -2905392590280420000 DICKUS for 45902147321630430 WETH
DICKUS / WETH
DICKUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DICKUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:05 PM | Buy | $0.072412 | 0.0101121 | 20.58M | 0.032314 | $0.4962 | 0x98c...551c2 |
Mar 21 08:32 AM | Sell | $0.072411 | 0.0101121 | 18.51B | 0.2280 | $446.10 | 0xcb3...e2771 |
Mar 21 03:34 AM | Sell | $0.072933 | 0.0101363 | 663.48M | 0.029045 | $19.46 | 0xbcc...6e797 |
Mar 20 08:20 PM | Sell | $0.072926 | 0.0101373 | 728.37M | 0.0100 | $21.31 | 0xd35...8dc37 |
Mar 20 03:46 PM | Sell | $0.072951 | 0.0101384 | 135.42M | 0.021870 | $4.00 | 0xd6c...67005 |
Mar 20 03:45 PM | Sell | $0.072956 | 0.0101386 | 1.66B | 0.0232 | $49.10 | 0x40c...5977f |
Mar 20 01:55 PM | Sell | $0.073009 | 0.0101412 | 2.36B | 0.0337 | $71.04 | 0x6c8...a2fed |
Mar 20 01:55 PM | Sell | $0.073092 | 0.0101451 | 3.12B | 0.0459 | $96.34 | 0x9ac...6d811 |
Mar 20 01:54 PM | Sell | $0.073206 | 0.0101504 | 3.01B | 0.0459 | $96.43 | 0xb82...44da4 |
Mar 20 01:53 PM | Sell | $0.073320 | 0.0101558 | 2.91B | 0.0459 | $96.45 | 0xb4b...d9ab7 |
Mar 20 01:53 PM | Sell | $0.073438 | 0.0101613 | 2.81B | 0.0459 | $96.45 | 0x108...f8452 |
Mar 20 01:52 PM | Sell | $0.073558 | 0.0101669 | 2.71B | 0.0459 | $96.51 | 0x1ef...40e78 |
Mar 20 01:52 PM | Sell | $0.073679 | 0.0101726 | 2.62B | 0.0459 | $96.57 | 0xfd1...ffb20 |
Mar 20 01:51 PM | Sell | $0.073805 | 0.0101784 | 2.54B | 0.0459 | $96.59 | 0x288...a9bf0 |
Mar 20 01:48 PM | Sell | $0.073940 | 0.0101843 | 10.40B | 0.2048 | $409.81 | 0x83b...97ad1 |
Mar 20 11:21 AM | Sell | $0.074555 | 0.0102117 | 1.23B | 0.0262 | $56.10 | 0x41d...e422f |
Mar 20 11:21 AM | Sell | $0.074634 | 0.0102153 | 3.70B | 0.0814 | $171.21 | 0x24c...566b6 |
Mar 20 11:13 AM | Buy | $0.074880 | 0.0102269 | 220.12M | 0.025000 | $10.74 | 0x0e3...c3ddb |
Mar 20 10:44 AM | Sell | $0.074857 | 0.0102262 | 3.47B | 0.0801 | $168.33 | 0xf59...97fb1 |
Mar 20 10:43 AM | Sell | $0.075104 | 0.0102378 | 3.47B | 0.0843 | $176.90 | 0xf79...872b3 |