ENS/USDT Pool
The live ENS/USDT price today is $6.25, with a 24-hour trading volume of $74.81. This pair has changed -5.66% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $6.25
- 24h Volume
- $74.81
- 24h Buy Volume
- $57.97
- 24h Sell Volume
- $16.84
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.35%
- 6 Hours
- -2.39%
- 24 Hours
- -5.66%
Tokens in this pool
Ethereum Name Service (ENS) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 975146562339013200 ENS for -6118927 USDT
- : 865706781765208800 ENS for -5502972 USDT
- : 640606154918666500 ENS for -4115698 USDT
- : 1015086933060469400 ENS for -6598941 USDT
- : -971222998135128700 ENS for 6353692 USDT
- : -805733582540334500 ENS for 5204644 USDT
- : -822389150682574000 ENS for 5251251 USDT
- : 1024119065885942300 ENS for -6509362 USDT
- : 462095680448204160 ENS for -2897857 USDT
- : 1366242553898915800 ENS for -8678887 USDT
ENS / USDT
ENS/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ENS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | Buy | $6.25 | 6.25 | 0.9751 | 6.12 | $6.10 | 0xab0...344dd |
Mar 19 06:57 AM | Buy | $6.34 | 6.34 | 0.8657 | 5.50 | $5.49 | 0x96e...ba1d4 |
Mar 19 05:29 AM | Buy | $6.42 | 6.41 | 0.6406 | 4.12 | $4.11 | 0xb56...8092b |
Mar 19 03:36 AM | Buy | $6.47 | 6.47 | 1.02 | 6.60 | $6.57 | 0x523...f75f2 |
Mar 19 03:28 AM | Sell | $6.57 | 6.57 | 0.9712 | 6.35 | $6.38 | 0xd23...70be8 |
Mar 19 03:17 AM | Sell | $6.48 | 6.48 | 0.8057 | 5.20 | $5.22 | 0xa69...19f1b |
Mar 19 03:08 AM | Sell | $6.40 | 6.40 | 0.8224 | 5.25 | $5.27 | 0x9b8...13781 |
Mar 18 10:08 PM | Buy | $6.33 | 6.33 | 1.02 | 6.51 | $6.48 | 0x026...89625 |
Mar 18 08:44 PM | Buy | $6.27 | 6.27 | 0.4621 | 2.90 | $2.90 | 0xb0d...92be9 |
Mar 18 02:53 PM | Buy | $6.32 | 6.31 | 1.37 | 8.68 | $8.63 | 0xea5...9ed15 |
Mar 18 12:31 PM | Buy | $6.43 | 6.43 | 1.40 | 9.05 | $8.99 | 0x009...aca2f |
Mar 18 11:31 AM | Buy | $6.56 | 6.56 | 0.6631 | 4.36 | $4.35 | 0x719...82055 |
Mar 18 11:29 AM | Buy | $6.63 | 6.63 | 0.6390 | 4.24 | $4.23 | 0x243...a2851 |
Mar 18 02:34 AM | Sell | $6.69 | 6.69 | 0.6872 | 4.59 | $4.60 | 0x24b...20be8 |
Mar 18 12:32 AM | Buy | $6.62 | 6.62 | 0.5931 | 3.93 | $3.93 | 0x7a6...bef65 |
Mar 17 11:44 PM | Buy | $6.68 | 6.68 | 0.5079 | 3.39 | $3.39 | 0x817...99eef |
Mar 17 10:38 PM | Buy | $6.73 | 6.73 | 0.4894 | 3.29 | $3.29 | 0x39e...4b83e |
Mar 17 02:34 PM | Sell | $6.78 | 6.77 | 1.22 | 8.25 | $8.30 | 0xe59...b4544 |
Mar 17 03:55 AM | Buy | $6.66 | 6.65 | 0.4470 | 2.98 | $2.97 | 0xcda...956d9 |
Mar 17 03:40 AM | Buy | $6.70 | 6.70 | 0.8658 | 5.82 | $5.80 | 0x573...33e8a |