WETH/ENS Pool
The live WETH/ENS price today is $2.16K, with a 24-hour trading volume of $7.58K. This pair has changed -4.91% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.58K
- 24h Buy Volume
- $3.56K
- 24h Sell Volume
- $4.02K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 38
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- -4.91%
Tokens in this pool
Wrapped Ether (WETH) Ethereum Name Service (ENS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -20301829019387210 WETH for 6976838621983129000 ENS
- : -21195575655053590 WETH for 7295200834084569000 ENS
- : 43002018648217180 WETH for -14877699443834370000 ENS
- : 20550117799126116 WETH for -7093087976292815000 ENS
- : 18383001330110250 WETH for -6335915784775313000 ENS
- : 21834786980271980 WETH for -7514386543898249000 ENS
- : 20145993162965828 WETH for -6922405515242364000 ENS
- : 15825242130719788 WETH for -5430499448644241000 ENS
- : -21736970047431536 WETH for 7416068936171448000 ENS
- : 18272114979185640 WETH for -6272302303904286000 ENS
WETH / ENS
WETH/ENS Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (ENS) | WETH | ENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:41 AM | Sell | $2.16K | 344.43 | 0.0203 | 6.98 | $43.86 | 0xfa2...be26e |
Mar 19 08:40 AM | Sell | $2.16K | 344.95 | 0.0212 | 7.30 | $45.79 | 0x3ee...aab6e |
Mar 19 07:20 AM | Buy | $2.16K | 345.49 | 0.0430 | 14.88 | $92.80 | 0x2c1...95c1f |
Mar 19 07:02 AM | Buy | $2.18K | 344.39 | 0.0206 | 7.09 | $44.74 | 0x8fd...5ca67 |
Mar 19 06:57 AM | Buy | $2.18K | 343.86 | 0.0184 | 6.34 | $40.08 | 0x923...4b87b |
Mar 19 06:57 AM | Buy | $2.18K | 343.39 | 0.0218 | 7.51 | $47.61 | 0x69c...c56bb |
Mar 19 06:43 AM | Buy | $2.19K | 342.84 | 0.0201 | 6.92 | $44.04 | 0x009...18e6e |
Mar 19 06:31 AM | Buy | $2.19K | 342.33 | 0.0158 | 5.43 | $34.63 | 0xe1f...6b355 |
Mar 19 06:01 AM | Sell | $2.19K | 341.92 | 0.0217 | 7.42 | $47.59 | 0xf34...f28d9 |
Mar 19 05:34 AM | Buy | $2.19K | 342.47 | 0.0183 | 6.27 | $40.01 | 0x4df...09fff |
Mar 19 05:31 AM | Buy | $2.19K | 342.01 | 0.0180 | 6.17 | $39.41 | 0xede...15560 |
Mar 19 05:29 AM | Buy | $2.19K | 341.56 | 0.0208 | 7.11 | $45.52 | 0x467...b0732 |
Mar 19 05:26 AM | Buy | $2.20K | 341.03 | 0.0183 | 6.24 | $40.09 | 0xdbe...01e71 |
Mar 19 05:22 AM | Buy | $2.20K | 340.57 | 0.0153 | 5.22 | $33.61 | 0x85b...29806 |
Mar 19 05:20 AM | Buy | $2.20K | 340.19 | 0.0163 | 5.56 | $35.82 | 0x065...79658 |
Mar 19 05:19 AM | Buy | $2.20K | 339.78 | 0.0108 | 3.69 | $23.76 | 0x786...ad73d |
Mar 19 05:14 AM | Buy | $2.19K | 339.50 | 0.0167 | 5.67 | $36.55 | 0x651...fc22a |
Mar 19 05:13 AM | Buy | $2.19K | 339.09 | 0.0432 | 14.67 | $94.77 | 0x360...4267c |
Mar 19 05:12 AM | Buy | $2.19K | 338.01 | 0.0137 | 4.64 | $30.06 | 0xb35...33c93 |
Mar 19 04:45 AM | Buy | $2.19K | 337.67 | 0.021291 | 0.4370 | $2.83 | 0xdd3...1a080 |
