ETH/KIMCHI Pool
The live ETH/KIMCHI price today is $2.19K, with a 24-hour trading volume of $19.53. This pair has changed -0.49% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $19.53
- 24h Buy Volume
- $7.35
- 24h Sell Volume
- $12.19
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.49%
Tokens in this pool
Ether (ETH) Kimchi (KIMCHI)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -149011182085442 ETH for 300000000000000 KIMCHI
- : 341310667689008 ETH for -683439884744727 KIMCHI
- : -3716992505741312 ETH for 13364629845696844 KIMCHI
- : 152804061122803 ETH for -1035267352145382 KIMCHI
- : 3716992507142741 ETH for -12819121456545792 KIMCHI
- : -246988009002443 ETH for 455282132661718 KIMCHI
- : -52210749926666 ETH for 100000000000000 KIMCHI
- : 449936305237032 ETH for -835691006057633 KIMCHI
- : -497500000000000 ETH for 910758570636174 KIMCHI
- : 150014214781453 ETH for -292677491914298 KIMCHI
ETH / KIMCHI
ETH/KIMCHI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (KIMCHI) | ETH | KIMCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:47 AM | Sell | $2.19K | 1.99B | 0.031491 | 300.00K | $0.3265 | 0x1ce...1179e |
Mar 19 04:34 AM | Buy | $2.20K | 2.07B | 0.033414 | 683.44K | $0.7503 | 0x97b...e1f61 |
Mar 18 06:32 PM | Sell | $2.20K | 1.89B | 0.023717 | 13.36M | $8.18 | 0xaf8...cfe80 |
Mar 18 06:32 PM | Buy | $2.20K | 6.96B | 0.031529 | 1.04M | $0.3364 | 0xb34...c23f1 |
Mar 18 06:32 PM | Buy | $2.20K | 6.46B | 0.023717 | 12.82M | $8.18 | 0x78d...8557f |
Mar 18 06:05 AM | Sell | $2.32K | 1.80B | 0.032470 | 455.28K | $0.5727 | 0xd5f...6ef09 |
Mar 17 02:49 PM | Sell | $2.34K | 1.92B | 0.045222 | 100.00K | $0.1223 | 0xfe0...05bfa |
Mar 17 09:36 AM | Buy | $2.32K | 1.95B | 0.034500 | 835.69K | $1.05 | 0x625...973e5 |
Mar 17 03:18 AM | Sell | $2.35K | 1.74B | 0.034975 | 910.76K | $1.17 | 0x71b...8120f |
Mar 16 10:03 PM | Buy | $2.36K | 1.97B | 0.031501 | 292.68K | $0.3544 | 0x440...db176 |
Mar 16 02:44 PM | Buy | $2.26K | 1.89B | 0.037508 | 1.31M | $1.70 | 0xa26...9ed8e |
Mar 16 05:12 AM | Buy | $2.26K | 1.57B | 0.034910 | 736.78K | $1.11 | 0xc05...8b282 |
Mar 16 05:06 AM | Sell | $2.26K | 1.40B | 0.033460 | 500.00K | $0.7822 | 0x590...4d371 |
Mar 16 04:27 AM | Buy | $2.25K | 1.52B | 0.034670 | 679.21K | $1.05 | 0x6b4...f4139 |
Mar 15 11:30 PM | Sell | $2.18K | 1.37B | 0.033212 | 450.00K | $0.7000 | 0x5ed...0ebc1 |
Mar 15 09:32 PM | Buy | $2.13K | 1.47B | 0.032978 | 426.56K | $0.6343 | 0xe5e...eab78 |
Mar 15 06:05 PM | Buy | $2.11K | 1.37B | 0.032928 | 392.98K | $0.6180 | 0x3e0...f8797 |
Mar 15 01:01 PM | Buy | $2.11K | 1.29B | 0.032868 | 361.64K | $0.6056 | 0xd31...c6047 |
Mar 15 12:57 PM | Buy | $2.11K | 1.21B | 0.033341 | 395.02K | $0.7056 | 0x7ed...83bdc |
Mar 15 12:55 PM | Sell | $2.11K | 1.13B | 0.021165 | 1.48M | $2.46 | 0x7e9...ef8cc |