WETH/GBTC Pool
The live WETH/GBTC price today is $2.16K, with a 24-hour trading volume of $17.25. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $17.25
- 24h Buy Volume
- $17.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Green Bitcoin (GBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 8000000000000000 WETH for -679138791169096500000 GBTC
- : -1773290915575971 WETH for 151572120000000000000 GBTC
- : -6902226852853283 WETH for 589282395755730400000 GBTC
- : -9325004745356356 WETH for 794400000000000000000 GBTC
- : 9720270000000 WETH for -822085759312777100 GBTC
- : 5176963790654290 WETH for -438141656426778400000 GBTC
- : 2000000000000000 WETH for -169428103205416000000 GBTC
- : -11755863701911176 WETH for 1.0005812261160679e+21 GBTC
- : 9279850156874568 WETH for -784844216722118700000 GBTC
- : -269183717028860 WETH for 22931000000000000000 GBTC
WETH / GBTC
WETH/GBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GBTC) | WETH | GBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:35 AM | Buy | $2.16K | 85.06K | 0.028000 | 679.14 | $17.27 | 0xe21...ca487 |
Mar 24 02:16 AM | Sell | $2.14K | 85.24K | 0.021774 | 151.57 | $3.79 | 0xc8f...c2ee7 |
Mar 23 01:33 PM | Sell | $2.15K | 85.20K | 0.026903 | 589.28 | $14.82 | 0x4d2...a240f |
Mar 23 01:30 PM | Sell | $2.15K | 85.04K | 0.029326 | 794.40 | $20.02 | 0xf09...424c1 |
Mar 23 03:30 AM | Buy | $2.06K | 84.83K | 0.059721 | 0.8221 | $0.0200 | 0x435...b0343 |
Mar 22 12:29 PM | Buy | $2.08K | 84.83K | 0.025177 | 438.14 | $10.79 | 0xef3...d7b93 |
Mar 21 09:10 PM | Buy | $2.16K | 84.95K | 0.022000 | 169.43 | $4.31 | 0xeb6...55e66 |
Mar 21 02:54 PM | Sell | $2.16K | 84.99K | 0.0118 | 1.00K | $25.34 | 0x7a0...a7479 |
Mar 21 01:07 PM | Buy | $2.16K | 84.72K | 0.029280 | 784.84 | $20.02 | 0x556...5a485 |
Mar 21 12:23 PM | Sell | $2.16K | 84.93K | 0.032692 | 22.93 | $0.5812 | 0xfa7...1bbf5 |
Mar 21 11:57 AM | Buy | $2.16K | 84.93K | 0.024150 | 351.59 | $8.95 | 0x408...0dc55 |
Mar 21 05:42 AM | Buy | $2.16K | 85.02K | 0.021800 | 152.62 | $3.88 | 0x3fe...7f18b |
Mar 21 02:10 AM | Sell | $2.15K | 85.06K | 0.033358 | 28.64 | $0.7212 | 0x382...cd2ab |
Mar 20 09:50 PM | Sell | $2.15K | 85.06K | 0.024236 | 361.11 | $9.09 | 0x75b...e3e26 |
Mar 20 05:57 PM | Sell | $2.13K | 84.96K | 0.021427 | 121.55 | $3.04 | 0xcbe...907a1 |
Mar 20 03:05 PM | Sell | $2.13K | 84.93K | 0.037078 | 60.28 | $1.51 | 0x0f9...8baac |
Mar 20 09:17 AM | Sell | $2.15K | 84.91K | 0.044699 | 4.00 | $0.1012 | 0xc97...2f52a |
Mar 20 08:02 AM | Sell | $2.15K | 84.91K | 0.039395 | 80.00 | $2.02 | 0xf7a...4b13f |
Mar 20 04:35 AM | Sell | $2.15K | 84.89K | 0.026719 | 571.56 | $14.42 | 0x241...75d0f |
Mar 20 01:58 AM | Buy | $2.15K | 84.74K | 0.021439 | 121.55 | $3.10 | 0x46e...b06e9 |
