CRO/WETH Pool
The live CRO/WETH price today is $0.0764, with a 24-hour trading volume of $483.97K. This pair has changed -30.41% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0764
- 24h Volume
- $483.97K
- 24h Buy Volume
- $322.61K
- 24h Sell Volume
- $161.36K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.41%
Tokens in this pool
CRO (CRO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 1326670046 CRO for -463973844981662 WETH
- : -134511004512 CRO for 146902979948153140000 WETH
- : 133623742560 CRO for -146902951670088470000 WETH
- : -22421104128 CRO for 9340126983356416 WETH
- : 1605098438 CRO for -796323222108953 WETH
- : 22421104384 CRO for -9143314401984512 WETH
- : -1062427160 CRO for 362123588518396 WETH
- : -124640199 CRO for 42858158430012 WETH
- : -122969446 CRO for 42361699370875 WETH
- : -963196646 CRO for 334520170052599 WETH
CRO / WETH
CRO/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:58 AM | Buy | $0.0764 | 0.043522 | 13.27 | 0.034640 | $1.01 | 0xd3e...f3ae8 |
Mar 19 05:23 AM | Sell | $0.0758 | 0.043453 | 1.35K | 146.90 | $101.97 | 0x508...1be46 |
Mar 19 05:23 AM | Buy | $241.41 | 0.1099 | 1.34K | 146.90 | $322.58K | 0x68b...cf4d3 |
Mar 18 09:01 PM | Sell | $0.0761 | 0.043478 | 224.21 | 0.029341 | $17.07 | 0x72a...97aa7 |
Mar 18 09:01 PM | Buy | $0.1099 | 0.045018 | 16.05 | 0.037964 | $1.76 | 0xfcd...47e1c |
Mar 18 09:01 PM | Buy | $0.1067 | 0.044876 | 224.21 | 0.029144 | $23.93 | 0x30b...2d173 |
Mar 18 02:39 AM | Sell | $0.0793 | 0.043392 | 10.62 | 0.033622 | $0.8423 | 0x8c8...1013b |
Mar 17 07:41 PM | Sell | $0.0803 | 0.043446 | 1.25 | 0.044286 | $0.1001 | 0x66a...1d3a3 |
Mar 17 06:51 PM | Sell | $0.0807 | 0.043453 | 1.23 | 0.044237 | $0.0992 | 0x229...02ef1 |
Mar 17 12:12 AM | Sell | $0.0815 | 0.043459 | 9.63 | 0.033346 | $0.7847 | 0xad0...a75a7 |
Mar 16 10:49 AM | Sell | $0.0794 | 0.043509 | 3.51 | 0.031231 | $0.2785 | 0x2e1...bb111 |
Mar 16 04:59 AM | Sell | $0.0799 | 0.043528 | 16.11 | 0.035735 | $1.29 | 0x800...97632 |
Mar 15 11:57 PM | Sell | $0.0786 | 0.043615 | 15.21 | 0.035545 | $1.20 | 0x2fc...fe21b |
Mar 15 04:29 AM | Buy | $0.0777 | 0.043700 | 0.8053 | 0.042987 | $0.0626 | 0xe04...f9dd6 |
Mar 14 04:14 PM | Buy | $0.0766 | 0.043695 | 9.96 | 0.033663 | $0.7629 | 0xfdb...5b95e |
Mar 13 06:31 PM | Buy | $0.0766 | 0.043639 | 4.79 | 0.031740 | $0.3663 | 0x81d...ac978 |
Mar 12 11:52 PM | Sell | $0.0750 | 0.043613 | 13.19 | 0.034798 | $0.9896 | 0x277...408aa |