SHRUBBY/WETH Pool
The live SHRUBBY/WETH price today is $0.041498, with a 24-hour trading volume of $0.0332. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041498
- 24h Volume
- $0.0332
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0332
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Shrubby the Swift (SHRUBBY) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : -1111000000000 SHRUBBY for 7979444807398 WETH
- : -1111000000000 SHRUBBY for 7979667728399 WETH
- : -11111000000000 SHRUBBY for 79816139598788 WETH
- : -11111000000000 SHRUBBY for 79838446007429 WETH
- : -11111000000000 SHRUBBY for 79860761773101 WETH
- : -11111000000000 SHRUBBY for 79883086901039 WETH
- : -3940425963196662 SHRUBBY for 29813945158262292 WETH
- : -19771568357376 SHRUBBY for 157419527208960 WETH
- : 3940425963196662 SHRUBBY for -30000000000000000 WETH
- : 19771568422912 SHRUBBY for -143022796898304 WETH
SHRUBBY / WETH
SHRUBBY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHRUBBY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:45 PM | Sell | $0.041498 | 0.087204 | 1.11K | 0.057980 | $0.0166 | 0xabb...f9d8f |
Mar 22 04:44 PM | Sell | $0.041498 | 0.087204 | 1.11K | 0.057980 | $0.0166 | 0x7de...a3826 |
Mar 21 05:44 AM | Sell | $0.041553 | 0.087205 | 11.11K | 0.047982 | $0.1725 | 0x29b...2e062 |
Mar 20 03:50 AM | Sell | $0.041551 | 0.087207 | 11.11K | 0.047984 | $0.1723 | 0x8fb...754cf |
Mar 18 08:33 PM | Sell | $0.041572 | 0.087209 | 11.11K | 0.047987 | $0.1746 | 0x0e3...86197 |
Mar 17 05:45 PM | Sell | $0.041683 | 0.087211 | 11.11K | 0.047989 | $0.1869 | 0x5f8...b138c |
Mar 16 07:42 AM | Sell | $0.041627 | 0.087213 | 3.94M | 0.0298 | $64.11 | 0xba8...262c4 |
Mar 16 07:41 AM | Sell | $0.041802 | 0.087985 | 19.77K | 0.031575 | $0.3561 | 0xb49...1b801 |
Mar 16 07:41 AM | Buy | $0.041803 | 0.087989 | 3.94M | 0.0300 | $71.01 | 0x861...81722 |
Mar 16 07:41 AM | Buy | $0.041628 | 0.087214 | 19.77K | 0.031431 | $0.3217 | 0xebe...e45e2 |
Mar 16 07:33 AM | Sell | $0.041634 | 0.087211 | 5.05M | 0.0387 | $82.41 | 0x0b7...dcceb |