pepidus/WETH Pool
The live pepidus/WETH price today is $0.051203, with a 24-hour trading volume of $61.46. This pair has changed 9.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051203
- 24h Volume
- $61.46
- 24h Buy Volume
- $30.46
- 24h Sell Volume
- $31.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.16%
Tokens in this pool
pepidusnero (pepidus) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 2.584101914488173e+25 pepidus for -13958000000000000 WETH
- : -2.7534809333070276e+25 pepidus for 14826857914668180 WETH
- : 2.7617662320030364e+25 pepidus for -14955000000000000 WETH
- : -2.4554222028535784e+25 pepidus for 13147223703162552 WETH
pepidus / WETH
pepidus/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | pepidus | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:44 AM | Buy | $0.051203 | 0.095625 | 25.84M | 0.0140 | $31.08 | 0xc2e...d64bc |
Mar 24 03:39 AM | Sell | $0.051102 | 0.095157 | 27.53M | 0.0148 | $30.33 | 0x1c3...77d6a |
Mar 19 12:07 PM | Buy | $0.051222 | 0.095656 | 27.62M | 0.0150 | $33.74 | 0x6fe...358c6 |
Mar 19 04:15 AM | Sell | $0.051134 | 0.095154 | 24.55M | 0.0131 | $27.84 | 0x261...b5491 |