MAO/WETH Pool
The live MAO/WETH price today is $0.042093, with a 24-hour trading volume of $134.75. This pair has changed 1.85% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042093
- 24h Volume
- $134.75
- 24h Buy Volume
- $106.41
- 24h Sell Volume
- $28.33
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
MAO (MAO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -8.302272521596561e+23 MAO for 8077736570095814 WETH
- : 2.021216443878914e+23 MAO for -1982000000000000 WETH
- : 4.234491542371873e+22 MAO for -414937981988797 WETH
- : 4.830507720008992e+24 MAO for -46671000000000000 WETH
- : -4.238824441387635e+23 MAO for 4019408008360796 WETH
- : -1.1106972386585984e+23 MAO for 1054817440774202 WETH
- : 1e+25 MAO for -92896500654762370 WETH
- : 1.0498211496965572e+24 MAO for -9452500000000000 WETH
- : 8.302272521596561e+23 MAO for -7436223980179232 WETH
- : -1.858360081723607e+24 MAO for 16592812985819268 WETH
MAO / WETH
MAO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:50 PM | Sell | $0.042093 | 0.089736 | 830.23K | 0.028078 | $17.37 | 0xebb...ec8d6 |
Mar 21 05:30 PM | Buy | $0.042102 | 0.089783 | 202.12K | 0.021982 | $4.25 | 0x811...a19e3 |
Mar 21 01:04 PM | Buy | $0.042109 | 0.089771 | 42.34K | 0.034150 | $0.8928 | 0xe7a...4b807 |
Mar 21 12:35 PM | Buy | $0.042108 | 0.089769 | 4.83M | 0.0467 | $101.82 | 0xf2b...1d43f |
Mar 21 12:24 PM | Sell | $0.042052 | 0.089500 | 423.88K | 0.024020 | $8.69 | 0x947...24c87 |
Mar 21 09:42 AM | Sell | $0.042055 | 0.089523 | 111.07K | 0.021055 | $2.28 | 0xf66...84a95 |
Mar 21 08:51 AM | Buy | $0.042051 | 0.089529 | 10.00M | 0.0929 | $205.09 | 0xd70...3f079 |
Mar 21 06:03 AM | Buy | $0.041939 | 0.089004 | 1.05M | 0.029453 | $20.35 | 0x05d...ff8a5 |
Mar 21 05:02 AM | Buy | $0.041928 | 0.088951 | 830.23K | 0.027437 | $16.00 | 0x734...72ac4 |
Mar 20 10:18 AM | Sell | $0.041903 | 0.088910 | 1.86M | 0.0166 | $35.36 | 0x95a...0468c |
Mar 20 07:25 AM | Sell | $0.041927 | 0.089002 | 236.22K | 0.022122 | $4.55 | 0xdfa...c4d9a |
Mar 20 03:55 AM | Buy | $0.041941 | 0.089014 | 2.58M | 0.0232 | $50.05 | 0xc17...149a0 |
Mar 19 11:09 AM | Sell | $0.041930 | 0.088886 | 1.19M | 0.0106 | $22.98 | 0x756...50e56 |
Mar 19 07:09 AM | Buy | $0.041944 | 0.088945 | 1.67M | 0.0149 | $32.42 | 0x6d5...a2a79 |
Mar 19 06:56 AM | Sell | $0.041933 | 0.088862 | 3.59M | 0.0320 | $69.30 | 0xa14...92fce |
Mar 19 06:50 AM | Buy | $0.041976 | 0.089040 | 789.88K | 0.027147 | $15.61 | 0xc4f...f0ab9 |
Mar 18 02:55 PM | Sell | $0.041977 | 0.089000 | 1.00M | 0.028999 | $19.76 | 0xc8c...11c93 |
Mar 18 10:40 AM | Sell | $0.042104 | 0.089051 | 321.79K | 0.022907 | $6.77 | 0x767...05fec |
Mar 18 12:28 AM | Sell | $0.042098 | 0.089067 | 963.36K | 0.028732 | $20.21 | 0xe8d...03766 |
Mar 17 09:20 PM | Buy | $0.042132 | 0.089116 | 97.28K | 0.038893 | $2.07 | 0x115...f8009 |