RLS/USDT Pool
The live RLS/USDT price today is $0.024305, with a 24-hour trading volume of $2.05K. This pair has changed 0.56% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024305
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $937.84
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 8
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.52%
- 24 Hours
- 0.56%
Tokens in this pool
Rayls (RLS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -198923128749000000000 RLS for 839152 USDT
- : -3.7234730000000003e+22 RLS for 159687807 USDT
- : 4.297733562222809e+22 RLS for -191354146 USDT
- : -277196860326750030000 RLS for 1162849 USDT
- : -239400000000000000000 RLS for 1004517 USDT
- : -3.0484040000000003e+22 RLS for 129647502 USDT
- : -727999764400000000000 RLS for 3138887 USDT
- : -3.07357008e+21 RLS for 13274496 USDT
- : -1.60737e+21 RLS for 6956497 USDT
- : 22167080685257790000 RLS for -99959 USDT
RLS / USDT
RLS/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | RLS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:21 PM | Sell | $0.024305 | 0.024305 | 198.92 | 0.8392 | $0.8563 | 0x09b...281b8 |
Mar 19 11:39 AM | Sell | $0.024306 | 0.024305 | 37.23K | 159.69 | $160.30 | 0xfd3...e9ca6 |
Mar 19 11:39 AM | Buy | $0.024449 | 0.024449 | 42.98K | 191.35 | $191.20 | 0xd69...154e7 |
Mar 19 09:25 AM | Sell | $0.024289 | 0.024281 | 277.20 | 1.16 | $1.19 | 0x7ed...6c90d |
Mar 19 07:19 AM | Sell | $0.024282 | 0.024282 | 239.40 | 1.00 | $1.02 | 0x062...7cc22 |
Mar 19 06:53 AM | Sell | $0.024283 | 0.024282 | 30.48K | 129.65 | $130.54 | 0x042...750b5 |
Mar 19 06:10 AM | Sell | $0.024399 | 0.024399 | 728.00 | 3.14 | $3.20 | 0x44d...ce5f8 |
Mar 19 04:16 AM | Sell | $0.024402 | 0.024401 | 3.07K | 13.27 | $13.53 | 0xd5b...ae2bb |
Mar 19 03:12 AM | Sell | $0.024414 | 0.024413 | 1.61K | 6.96 | $7.09 | 0x016...6147b |
Mar 19 02:20 AM | Buy | $0.024422 | 0.024420 | 22.17 | 0.1000 | $0.0980 | 0xc3a...adcc7 |
Mar 19 02:19 AM | Sell | $0.024421 | 0.024420 | 51.91K | 230.09 | $229.43 | 0xfe7...016c2 |
Mar 19 02:19 AM | Sell | $0.024631 | 0.024630 | 5.04K | 22.90 | $23.32 | 0xbea...363e9 |
Mar 19 02:19 AM | Buy | $0.024652 | 0.024651 | 102.81K | 478.30 | $478.27 | 0xbb2...e98cb |
Mar 19 02:19 AM | Buy | $0.024454 | 0.024453 | 60.37K | 266.98 | $268.87 | 0x952...65e5a |
Mar 19 01:28 AM | Sell | $0.024219 | 0.024219 | 663.74 | 2.74 | $2.80 | 0x46f...7b137 |
Mar 19 12:52 AM | Buy | $0.024226 | 0.024221 | 27.85 | 0.1200 | $0.1177 | 0x7ba...8e66d |
Mar 19 12:31 AM | Buy | $0.024221 | 0.024221 | 15.68K | 67.07 | $66.19 | 0x125...00a95 |
Mar 18 10:02 PM | Buy | $0.024164 | 0.024163 | 24.53K | 103.11 | $102.15 | 0x213...6d423 |
Mar 18 10:02 PM | Sell | $0.024076 | 0.024075 | 42.44K | 172.57 | $172.94 | 0x6f5...746f1 |
Mar 18 06:09 PM | Sell | $0.024227 | 0.024226 | 257.31 | 1.07 | $1.09 | 0xe69...b8765 |