29,718,609 Pools27,450,163 Tokens

SYRUP/USDC Pool

The live SYRUP/USDC price today is $0.2422, with a 24-hour trading volume of $4.56. This pair has changed 1.88% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.2422
24h Volume
$4.56
24h Buy Volume
$0.7979
24h Sell Volume
$3.76
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.88%

Tokens in this pool

Syrup Token (SYRUP) USD Coin (USDC)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Recent Transactions

  • : 3310044607080003000 SYRUP for -794326 USDC
  • : -15473357353508628000 SYRUP for 3843775 USDC
  • : -5900000000000000000 SYRUP for 1558324 USDC
  • : 1518483058926182100 SYRUP for -406325 USDC
  • : -3279041453243171000 SYRUP for 881840 USDC
  • : 4439697912496368000 SYRUP for -1190149 USDC
  • : 3658449796464831000 SYRUP for -957651 USDC
  • : 4588236764903055000 SYRUP for -1172643 USDC
  • : 3562421797052702700 SYRUP for -889411 USDC
  • : -1783119238631225900 SYRUP for 442834 USDC

SYRUP / USDC

SYRUP/USDC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDC)SYRUPUSDCTotal (USD)TXN
Mar 18 07:02 PM
Buy$0.24220.24223.310.7943$0.80160x14c...93030
Mar 18 01:18 PM
Sell$0.23770.237715.473.84$3.680x65f...80ed3
Mar 17 10:08 PM
Sell$0.25960.25965.901.56$1.530x4b7...c4f0e
Mar 17 05:11 AM
Buy$0.26880.26881.520.4063$0.40810x2e6...de784
Mar 15 10:27 PM
Sell$0.26640.26643.280.8818$0.87340x0be...b5f9f
Mar 15 05:52 PM
Buy$0.27160.27164.441.19$1.210x5cc...5d0d6
Mar 15 08:50 AM
Buy$0.26460.26453.660.9577$0.96790x787...6efb9
Mar 14 03:56 AM
Buy$0.25890.25904.591.17$1.190x150...0be62
Mar 13 05:41 AM
Buy$0.25220.25223.560.8894$0.89840x1d8...95a9f
Mar 12 08:18 PM
Sell$0.24710.24711.780.4428$0.44060x9df...41a7c
Mar 12 04:25 PM
Sell$0.24970.249614.463.76$3.610x9c4...c9719
Mar 12 04:25 PM
Buy$0.27160.27166.021.61$1.630x399...3d0a7
Mar 12 04:25 PM
Buy$0.26210.262114.463.64$3.790xf59...93aa5
Mar 12 10:33 AM
Buy$0.24130.24136.641.57$1.600x04e...9d9e1