TAPZI/WETH Pool
The live TAPZI/WETH price today is $0.068651, with a 24-hour trading volume of $5.92. This pair has changed 22.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.068651
- 24h Volume
- $5.92
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $4.69
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.64%
Tokens in this pool
Tapzi (TAPZI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 1495063033921532 TAPZI for -550000000000000 WETH
- : 3025632624640 TAPZI for -1000643493888 WETH
- : -5173405247348200 TAPZI for 2666771034272401 WETH
- : -2736087172644864 TAPZI for 3197818353221632 WETH
- : 1746366379745956 TAPZI for -2304577313909978 WETH
- : 2736087189422080 TAPZI for -2098053322375168 WETH
- : -2782056727707648 TAPZI for 2132803701440512 WETH
- : 997285176964658 TAPZI for -921914620273179 WETH
- : 2782056744484864 TAPZI for -1740419784245248 WETH
- : 2097073637972 TAPZI for -1000000000000 WETH
TAPZI / WETH
TAPZI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TAPZI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 PM | Buy | $0.068651 | 0.094103 | 1.50M | 0.035500 | $1.29 | 0x8a2...3787a |
Mar 24 10:18 AM | Buy | $0.067083 | 0.093280 | 3.03K | 0.051001 | $0.022143 | 0xe51...c6e10 |
Mar 23 10:48 PM | Sell | $0.067054 | 0.093279 | 5.17M | 0.022667 | $3.65 | 0x094...525ce |
Mar 23 09:35 PM | Sell | $0.051759 | 0.098145 | 2.74M | 0.023198 | $4.81 | 0xc4a...fed6b |
Mar 23 09:35 PM | Buy | $0.053641 | 0.081686 | 1.75M | 0.022305 | $6.36 | 0xe84...e7678 |
Mar 23 09:35 PM | Buy | $0.052220 | 0.081028 | 2.74M | 0.022099 | $6.07 | 0x11c...5776e |
Mar 23 09:35 PM | Sell | $0.051230 | 0.095693 | 2.78M | 0.022133 | $3.42 | 0xaa9...5b536 |
Mar 23 09:35 PM | Buy | $0.052242 | 0.081038 | 997.29K | 0.039220 | $2.24 | 0xe74...07a65 |
Mar 23 09:35 PM | Buy | $0.051768 | 0.098187 | 2.78M | 0.021741 | $4.92 | 0xb80...115a0 |
Mar 23 09:34 PM | Buy | $0.051027 | 0.094756 | 2.10K | 0.051000 | $0.022154 | 0xc8e...d5d7e |
Mar 23 09:34 PM | Sell | $0.051027 | 0.094754 | 2.28M | 0.021339 | $2.34 | 0x576...700b3 |
Mar 23 09:34 PM | Buy | $0.051581 | 0.097320 | 3.43M | 0.021844 | $5.42 | 0xe42...aa2dd |
Mar 23 09:34 PM | Buy | $0.068497 | 0.093936 | 2.28M | 0.037630 | $1.93 | 0x164...53b02 |
Mar 23 09:33 PM | Sell | $0.066128 | 0.092840 | 5.57M | 0.022494 | $3.41 | 0x4fe...27247 |
Mar 23 09:33 PM | Buy | $0.051532 | 0.097098 | 2.44M | 0.021384 | $3.74 | 0x0c4...305d4 |
Mar 23 09:33 PM | Buy | $0.069717 | 0.094503 | 5.57M | 0.021717 | $5.41 | 0xdf7...487bc |
Mar 23 09:33 PM | Sell | $0.064530 | 0.092101 | 15.06M | 0.0220 | $6.82 | 0x5d3...67999 |
Mar 23 07:25 PM | Buy | $0.042209 | 0.071021 | 421.15K | 0.023691 | $9.30 | 0x110...86739 |
Mar 21 03:49 AM | Buy | $0.041612 | 0.087487 | 602.40K | 0.023753 | $9.71 | 0x66c...817d4 |
Mar 20 05:36 PM | Buy | $0.041096 | 0.085154 | 346.59K | 0.021632 | $3.80 | 0x8a8...ce908 |