DMCC/USDT Pool
The live DMCC/USDT price today is $0.021745, with a 24-hour trading volume of $59.13. This pair has changed 13.73% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021745
- 24h Volume
- $59.13
- 24h Buy Volume
- $55.67
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.73%
Tokens in this pool
DMCCOIN (DMCC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 2.9425824787398656e+22 DMCC for -60000000 USDT
- : -2.5e+21 DMCC for 3087464 USDT
- : 1.327403714852885e+22 DMCC for -24892500 USDT
- : 1.695514252318786e+22 DMCC for -29874000 USDT
- : 408155647824031450000 DMCC for -694204 USDT
- : -1.422897102418e+22 DMCC for 15916356 USDT
- : -2.8683e+22 DMCC for 34453076 USDT
- : -8.57676e+21 DMCC for 10972383 USDT
- : -1.3376656e+22 DMCC for 17784655 USDT
- : -1.362715e+22 DMCC for 19014259 USDT
DMCC / USDT
DMCC/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | DMCC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:16 AM | Buy | $0.021745 | 0.021745 | 29.43K | 60.00 | $51.33 | 0xcdd...766bd |
Mar 18 09:40 PM | Sell | $0.021534 | 0.021534 | 2.50K | 3.09 | $3.83 | 0xb3b...3e971 |
Mar 18 05:15 AM | Buy | $0.021547 | 0.021547 | 13.27K | 24.89 | $20.53 | 0x000...b38aa |
Mar 18 02:07 AM | Buy | $0.021464 | 0.021463 | 16.96K | 29.87 | $24.81 | 0x010...b29c7 |
Mar 17 07:47 AM | Buy | $0.021366 | 0.021366 | 408.16 | 0.6942 | $0.5573 | 0x114...8fea8 |
Mar 16 04:40 PM | Sell | $0.021366 | 0.021363 | 14.23K | 15.92 | $19.43 | 0xcfa...be8e4 |
Mar 16 04:39 PM | Sell | $0.021431 | 0.021428 | 28.68K | 34.45 | $41.02 | 0x24c...63d66 |
Mar 16 12:15 PM | Sell | $0.021572 | 0.021572 | 8.58K | 10.97 | $13.48 | 0x57d...3c5ab |
Mar 16 11:30 AM | Sell | $0.021620 | 0.021620 | 13.38K | 17.78 | $21.66 | 0xd00...6eb01 |
Mar 16 11:08 AM | Sell | $0.021698 | 0.021698 | 13.63K | 19.01 | $23.13 | 0x1de...ba777 |
Mar 16 11:06 AM | Sell | $0.021784 | 0.021784 | 11.32K | 16.53 | $20.19 | 0x4f0...7b9b6 |
Mar 16 11:03 AM | Sell | $0.021860 | 0.021860 | 12.23K | 18.67 | $22.75 | 0xb81...86bad |
Mar 16 04:42 AM | Sell | $0.021948 | 0.021948 | 28.77K | 47.57 | $56.05 | 0xea2...c870b |