tap/USDT Pool
The live tap/USDT price today is $0.0986, with a 24-hour trading volume of $340.49. This pair has changed -3.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0986
- 24h Volume
- $340.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $340.49
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.29%
Tokens in this pool
tap (tap) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -280990000000000000000 tap for 27693344 USDT
- : -1e+21 tap for 99478860 USDT
- : -1e+21 tap for 100942148 USDT
- : -1e+21 tap for 100942148 USDT
- : -119163687500000000000 tap for 12127618 USDT
- : -764682020795383400000 tap for 78333571 USDT
- : -618810000000000000000 tap for 64042659 USDT
- : -6733455979517499000 tap for 700104 USDT
- : -1e+21 tap for 104759555 USDT
- : -101365210325328820000 tap for 10706570 USDT
tap / USDT
tap/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | tap | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:57 AM | Sell | $0.0986 | 0.0987 | 280.99 | 27.69 | $27.71 | 0x1c3...810ef |
Mar 23 10:30 PM | Sell | $0.0990 | 0.0991 | 1.00K | 99.48 | $99.03 | 0xd36...97a42 |
Mar 23 10:29 PM | Sell | $0.1005 | 0.1005 | 1.00K | 100.94 | $100.49 | 0xb75...093f7 |
Mar 23 10:29 PM | Sell | $0.1005 | 0.1005 | 1.00K | 100.94 | $100.49 | 0xe09...34135 |
Mar 23 02:57 PM | Sell | $0.1020 | 0.1020 | 119.16 | 12.13 | $12.15 | 0xcf3...815cb |
Mar 23 09:22 AM | Sell | $0.1021 | 0.1022 | 764.68 | 78.33 | $78.11 | 0x6c8...43510 |
Mar 23 08:44 AM | Sell | $0.1033 | 0.1033 | 618.81 | 64.04 | $63.92 | 0x1ea...3990e |
Mar 23 03:06 AM | Sell | $0.1043 | 0.1043 | 6.73 | 0.7001 | $0.7021 | 0x50d...e09da |
Mar 22 09:38 PM | Sell | $0.1043 | 0.1043 | 1.00K | 104.76 | $104.28 | 0x634...9c256 |
Mar 22 11:30 AM | Sell | $0.1058 | 0.1059 | 101.37 | 10.71 | $10.73 | 0x6f5...6df5e |
Mar 22 07:00 AM | Sell | $0.1060 | 0.1060 | 32.09 | 3.39 | $3.40 | 0xb34...f0c3b |
Mar 21 09:35 AM | Sell | $0.1061 | 0.1061 | 1.00K | 106.56 | $106.08 | 0xdd9...ed4e4 |
Mar 20 10:01 PM | Sell | $0.1077 | 0.1077 | 1.00K | 108.18 | $107.67 | 0x1ad...380c5 |
Mar 20 12:03 PM | Sell | $0.1093 | 0.1093 | 561.98 | 61.52 | $61.44 | 0x470...c53c4 |
Mar 19 09:11 PM | Buy | $0.1103 | 0.1103 | 2.00K | 217.86 | $220.55 | 0x331...66d38 |
Mar 19 09:13 AM | Sell | $0.1070 | 0.1070 | 2.00K | 216.55 | $213.95 | 0x4e3...f396a |
Mar 19 09:11 AM | Buy | $0.1103 | 0.1103 | 1.00K | 109.81 | $110.34 | 0xdb7...f8ccb |
Mar 19 03:07 AM | Buy | $0.1086 | 0.1086 | 1.01K | 109.08 | $109.61 | 0x313...e5fec |
Mar 18 10:30 PM | Sell | $0.1070 | 0.1069 | 1.12K | 120.43 | $119.79 | 0x77b...41ae2 |
Mar 18 01:00 PM | Sell | $0.1088 | 0.1088 | 1.00K | 109.27 | $108.80 | 0xa73...7b868 |