WETH/NVDA Pool
The live WETH/NVDA price today is $2.08K, with a 24-hour trading volume of $46.27. This pair has changed -0.54% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $46.27
- 24h Buy Volume
- $43.00
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped Ether (WETH) NVDA6900 (NVDA)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 15073974255823128 WETH for -2915250629098933 NVDA
- : 5595338602077466 WETH for -1074908232798325 NVDA
- : -1570051081633792 WETH for 299326748219375 NVDA
- : -1274595986374656 WETH for 243299503025389 NVDA
- : 39813943817181530 WETH for -7551559215083359 NVDA
- : -919045708709888 WETH for 171126418287760 NVDA
- : 55907144783724830 WETH for -10291978591797248 NVDA
- : -1576905849438208 WETH for 283435700664220 NVDA
- : -3423728901816320 WETH for 616811087363355 NVDA
- : -5949000000000000 WETH for 1074908232798325 NVDA
WETH / NVDA
WETH/NVDA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (NVDA) | WETH | NVDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:16 PM | Buy | $2.08K | 193.76M | 0.0151 | 2.92M | $31.35 | 0x218...ae938 |
Mar 22 09:59 AM | Buy | $2.09K | 191.88M | 0.025596 | 1.07M | $11.67 | 0xfc2...f7d81 |
Mar 22 12:38 AM | Sell | $2.09K | 191.19M | 0.021571 | 299.33K | $3.28 | 0x93d...b00a1 |
Mar 19 08:46 PM | Sell | $2.15K | 191.38M | 0.021275 | 243.30K | $2.74 | 0x3df...e41e7 |
Mar 19 08:45 PM | Buy | $2.15K | 191.54M | 0.0398 | 7.55M | $85.51 | 0xadd...82dad |
Mar 19 08:45 PM | Sell | $2.15K | 186.71M | 0.039191 | 171.13K | $1.97 | 0x668...ca3e9 |
Mar 19 08:45 PM | Buy | $2.15K | 186.82M | 0.0559 | 10.29M | $120.06 | 0x004...9e826 |
Mar 19 06:49 PM | Sell | $2.12K | 180.33M | 0.021577 | 283.44K | $3.34 | 0x749...0bdfb |
Mar 18 03:21 PM | Sell | $2.18K | 180.51M | 0.023424 | 616.81K | $7.47 | 0x105...2b155 |
Mar 17 07:29 AM | Sell | $2.34K | 180.89M | 0.025949 | 1.07M | $13.89 | 0x0e9...b7c5d |
Mar 17 01:35 AM | Buy | $2.37K | 181.57M | 0.021904 | 346.37K | $4.50 | 0x26b...b4a25 |
Mar 16 11:38 PM | Sell | $2.36K | 181.35M | 0.0211 | 3.84M | $49.62 | 0xce1...72c77 |
Mar 16 03:20 PM | Sell | $2.29K | 183.77M | 0.1393 | 26.69M | $319.03 | 0x3ab...4eb99 |
Mar 16 07:33 AM | Sell | $2.27K | 201.04M | 0.026965 | 1.40M | $15.78 | 0x51f...37929 |
