$AAPL/sUSD Pool
The live $AAPL/sUSD price today is $0.2179, with a 24-hour trading volume of $10.39. This pair has changed 0.15% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2179
- 24h Volume
- $10.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- 0.15%
Tokens in this pool
$AAPL ($AAPL) Synth sUSD (sUSD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading $AAPL ($AAPL)
$AAPL/WETH on Uniswap V2Recent Transactions
- : -24591388994791540000 $AAPL for 6507801800576336000 sUSD
- : -24288055837158867000 $AAPL for 6510709418376241000 sUSD
- : -23375241348071540000 $AAPL for 6345582605065334000 sUSD
- : -59815798907203400000 $AAPL for 16603915369887877000 sUSD
- : -53843830980585980000 $AAPL for 15384566772598309000 sUSD
- : 23910809938735423000 $AAPL for -6921926996631303000 sUSD
- : 29579735071761506000 $AAPL for -8454069846087095000 sUSD
- : 32126752515532270000 $AAPL for -9048285573478242000 sUSD
- : 56783975366001320000 $AAPL for -15661516391765735000 sUSD
- : 18393307539667982000 $AAPL for -4984654606295777000 sUSD
$AAPL / sUSD
$AAPL/sUSD Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (sUSD) | $AAPL | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Sell | $0.2179 | 0.2637 | 24.59 | 6.51 | $5.36 | 0x13e...37707 |
Mar 19 09:53 PM | Sell | $0.2187 | 0.2671 | 24.29 | 6.51 | $5.31 | 0x0a0...b8db6 |
Mar 19 02:28 PM | Sell | $0.2176 | 0.2706 | 23.38 | 6.35 | $5.09 | 0xe17...23716 |
Mar 18 07:09 PM | Sell | $0.2217 | 0.2740 | 59.82 | 16.60 | $13.26 | 0x62d...93a38 |
Mar 18 03:43 PM | Sell | $0.2294 | 0.2829 | 53.84 | 15.38 | $12.35 | 0x1fd...fe339 |
Mar 18 03:50 AM | Buy | $0.2415 | 0.2903 | 23.91 | 6.92 | $5.77 | 0x5a2...08c75 |
Mar 17 06:09 PM | Buy | $0.2435 | 0.2870 | 29.58 | 8.45 | $7.20 | 0x857...f078f |
Mar 16 10:51 PM | Buy | $0.2447 | 0.2829 | 32.13 | 9.05 | $7.86 | 0xb28...a5c1d |
Mar 16 05:53 PM | Buy | $0.2404 | 0.2787 | 56.78 | 15.66 | $13.65 | 0xcdd...cd835 |
Mar 16 05:12 AM | Buy | $0.2369 | 0.2713 | 18.39 | 4.98 | $4.36 | 0x6d1...be466 |
Mar 16 04:18 AM | Buy | $0.2346 | 0.2690 | 39.58 | 10.58 | $9.28 | 0xc3d...7eb05 |
Mar 15 11:21 PM | Buy | $0.2294 | 0.2642 | 41.99 | 11.02 | $9.63 | 0x22a...52d2e |
Mar 15 08:53 PM | Buy | $0.2246 | 0.2591 | 6.91 | 1.79 | $1.55 | 0x14f...d4b3e |
Mar 15 01:36 PM | Sell | $0.2218 | 0.2583 | 31.21 | 8.10 | $6.92 | 0xf4a...1b8a2 |
Mar 14 07:52 AM | Sell | $0.2197 | 0.2620 | 18.89 | 4.96 | $4.15 | 0x2e6...abb5b |
Mar 13 02:31 AM | Buy | $0.2268 | 0.2643 | 21.38 | 5.64 | $4.85 | 0x89a...d555f |
Mar 13 12:21 AM | Buy | $0.2278 | 0.2617 | 35.25 | 9.18 | $8.03 | 0xdbf...a604c |
