DBI/WETH Pool
The live DBI/WETH price today is $0.072915, with a 24-hour trading volume of $54.10. This pair has changed -98.13% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072915
- 24h Volume
- $54.10
- 24h Buy Volume
- $32.62
- 24h Sell Volume
- $21.47
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.13%
Tokens in this pool
Dont Buy Inu (DBI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 394872952900943 DBI for -5327493650385 WETH
- : -396061136309873 DBI for 6028280715134 WETH
- : 20046394236484 DBI for -14072823067518 WETH
- : -14112000000000000 DBI for 9989219817351422 WETH
- : 1122622268452017 DBI for -810000000000000 WETH
- : 20000000000000000 DBI for -14124830563947806 WETH
- : 28897715622536 DBI for -20000000000000 WETH
DBI / WETH
DBI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DBI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:53 AM | Buy | $0.072915 | 0.0101350 | 394.87K | 0.055328 | $0.0115 | 0x403...764c5 |
Mar 24 09:53 AM | Sell | $0.097172 | 0.0123321 | 396.06K | 0.056029 | $0.032841 | 0x21c...eb5f3 |
Mar 24 09:51 AM | Buy | $0.051513 | 0.097000 | 20.05K | 0.041408 | $0.0303 | 0xda4...4d3cf |
Mar 24 09:50 AM | Sell | $0.051513 | 0.096999 | 14.11M | 0.029990 | $21.34 | 0x829...2052e |
Mar 24 09:49 AM | Buy | $0.051557 | 0.097202 | 1.12M | 0.038100 | $1.75 | 0x6e4...0a81c |
Mar 24 09:49 AM | Buy | $0.051553 | 0.097186 | 20.00M | 0.0141 | $31.06 | 0x4a7...4d175 |
Mar 24 09:49 AM | Buy | $0.051492 | 0.096901 | 28.90K | 0.042000 | $0.0431 | 0x3f9...ad58e |