AU/TITANX Pool
The live AU/TITANX price today is $0.0119, with a 24-hour trading volume of $28.09. This pair has changed 14.72% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0119
- 24h Volume
- $28.09
- 24h Buy Volume
- $14.76
- 24h Sell Volume
- $13.32
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.72%
Tokens in this pool
Auryn (AU) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading AU (Auryn)
AU/WETH on Uniswap V3AU/ORX on Uniswap V3AU/ORX on Uniswap V4Recent Transactions
- : 351033976504726800000 AU for -5.63375213121678e+25 TITANX
- : 156949410178394130000 AU for -2.3515713476737906e+25 TITANX
- : 644629477212670400000 AU for -8.724832273236457e+25 TITANX
- : 225056585837701860000 AU for -2.7350345549041462e+25 TITANX
- : -17106492988874156000 AU for 1.9876366124161462e+24 TITANX
- : -753954090841094000000 AU for 9.62276145547238e+25 TITANX
- : -227251514851743660000 AU for 3.274638450215354e+25 TITANX
- : -249489561309873050000 AU for 3.8280939343553234e+25 TITANX
- : -7068686124124752000 AU for 1.1224649043534553e+24 TITANX
- : -16201284929176041000 AU for 2.580831439745623e+24 TITANX
AU / TITANX
AU/TITANX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | AU | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:28 PM | Buy | $0.0119 | 166.70K | 351.03 | 56.34M | $4.17 | 0x283...37803 |
Mar 19 01:59 AM | Buy | $0.0111 | 151.44K | 156.95 | 23.52M | $1.74 | 0x4dc...c5b79 |
Mar 18 10:53 PM | Buy | $0.0106 | 145.29K | 644.63 | 87.25M | $6.83 | 0x602...3f9fa |
Mar 18 10:47 PM | Buy | $0.028998 | 123.58K | 225.06 | 27.35M | $2.03 | 0xdfb...73d8e |
Mar 18 10:38 PM | Sell | $0.028514 | 117.13K | 17.11 | 1.99M | $0.1456 | 0x11b...2e1dc |
Mar 18 10:37 PM | Sell | $0.028555 | 117.60K | 753.95 | 96.23M | $6.45 | 0x649...b1cd1 |
Mar 18 10:19 PM | Sell | $0.0104 | 141.33K | 227.25 | 32.75M | $2.35 | 0xacf...66fb5 |
Mar 18 10:19 PM | Sell | $0.0110 | 149.90K | 249.49 | 38.28M | $2.74 | 0xd1f...d7e1e |
Mar 18 03:24 AM | Sell | $0.0125 | 160.24K | 7.07 | 1.12M | $0.0886 | 0xc5c...630a4 |
Mar 18 03:24 AM | Sell | $0.0126 | 160.55K | 16.20 | 2.58M | $0.2034 | 0x11f...cb9e3 |
Mar 18 03:24 AM | Sell | $0.0126 | 161.26K | 25.29 | 4.05M | $0.3189 | 0x233...914fb |
Mar 18 03:23 AM | Sell | $0.0127 | 162.38K | 34.33 | 5.55M | $0.4354 | 0xd8e...0d5c3 |
Mar 17 06:18 PM | Sell | $0.0130 | 163.92K | 77.60 | 12.73M | $1.01 | 0x8ef...62b38 |
Mar 17 05:33 PM | Buy | $0.0133 | 167.47K | 164.62 | 27.22M | $2.18 | 0x98a...067db |
Mar 17 05:33 PM | Sell | $0.0127 | 159.99K | 111.61 | 17.95M | $1.41 | 0x6aa...01ae9 |
Mar 17 02:02 PM | Buy | $0.0129 | 164.96K | 239.43 | 38.61M | $3.08 | 0x7ef...466c1 |
