KEX/WETH Pool
The live KEX/WETH price today is $0.024307, with a 24-hour trading volume of $220.00. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024307
- 24h Volume
- $220.00
- 24h Buy Volume
- $220.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KIRA Network (KEX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 51080420178 KEX for -102262425683068210 WETH
- : -25000000000 KEX for 49676155017824420 WETH
- : -88363537500 KEX for 176718239051269540 WETH
- : 80900042557 KEX for -162831475056196130 WETH
- : -301484784026 KEX for 610871960891269900 WETH
- : -813799631 KEX for 1677671120342225 WETH
- : 13027840380 KEX for -27000000000000000 WETH
- : -5000000000 KEX for 10295535157731892 WETH
- : -178836738769 KEX for 372161066109820160 WETH
- : 239070434986 KEX for -498750000000000000 WETH
KEX / WETH
KEX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:08 PM | Buy | $0.024307 | 0.052002 | 51.08K | 0.1023 | $219.99 | 0x282...aab9f |
Mar 21 07:10 AM | Sell | $0.024289 | 0.051991 | 25.00K | 0.0497 | $107.22 | 0x1dc...148c7 |
Mar 19 03:36 PM | Sell | $0.024219 | 0.051996 | 88.36K | 0.1767 | $372.74 | 0xc7f...a039f |
Mar 19 10:19 AM | Buy | $0.024407 | 0.052017 | 80.90K | 0.1628 | $356.47 | 0x7ad...ecc86 |
Mar 19 04:26 AM | Sell | $0.024389 | 0.051998 | 301.48K | 0.6109 | $1.32K | 0xef1...a6cb5 |
Mar 18 03:37 AM | Sell | $0.024851 | 0.052068 | 813.80 | 0.021678 | $3.95 | 0x1bf...eda91 |
Mar 17 05:31 PM | Buy | $0.024818 | 0.052068 | 13.03K | 0.0270 | $62.77 | 0xcf9...72106 |
Mar 16 03:14 AM | Sell | $0.024506 | 0.052065 | 5.00K | 0.0103 | $22.53 | 0xa8a...8ac91 |
Mar 16 01:11 AM | Sell | $0.024483 | 0.052066 | 178.84K | 0.3722 | $801.56 | 0xea4...8f0ab |
Mar 16 01:11 AM | Buy | $0.024576 | 0.052109 | 239.07K | 0.4988 | $1.09K | 0x49f...9b17f |
Mar 16 01:11 AM | Buy | $0.024451 | 0.052052 | 178.84K | 0.3643 | $796.00 | 0x305...51b80 |
Mar 16 01:10 AM | Buy | $0.024362 | 0.052011 | 348.37K | 0.6888 | $1.52K | 0x921...4a3ac |
Mar 15 10:54 PM | Buy | $0.024230 | 0.051934 | 62.94K | 0.1216 | $266.20 | 0xa17...3918b |