SONY/WETH Pool
The live SONY/WETH price today is $0.044034, with a 24-hour trading volume of $341.53. This pair has changed -3.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044034
- 24h Volume
- $341.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $341.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.39%
Tokens in this pool
Soneium (SONY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -4130713751228832 SONY for 78332389113207800 WETH
- : -4130713751228832 SONY for 81092098983793390 WETH
- : 114669142020718 SONY for -2303396899636265 WETH
- : 4938468930842 SONY for -99150000000000 WETH
- : 68588632747879 SONY for -1376625671327604 WETH
- : 918396513914304 SONY for -18355361234035384 WETH
- : 20907921365728 SONY for -416203840981742 WETH
- : -1713946452378430 SONY for 34160137753280428 WETH
- : -571315484126143 SONY for 11498149156128702 WETH
SONY / WETH
SONY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SONY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:05 PM | Sell | $0.044034 | 0.071870 | 4.13M | 0.0783 | $166.62 | 0x840...e4bea |
Mar 21 01:04 PM | Sell | $0.044176 | 0.071935 | 4.13M | 0.0811 | $172.46 | 0x493...4137f |
Mar 21 03:21 AM | Buy | $0.044315 | 0.072004 | 114.67K | 0.022304 | $4.95 | 0x15c...aa4b9 |
Mar 20 11:01 PM | Buy | $0.044314 | 0.072002 | 4.94K | 0.049915 | $0.2130 | 0x4e8...bb3e7 |
Mar 20 04:44 AM | Buy | $0.044289 | 0.072002 | 68.59K | 0.021377 | $2.94 | 0xa8a...dcb98 |
Mar 20 03:45 AM | Buy | $0.044301 | 0.072001 | 918.40K | 0.0184 | $39.50 | 0x777...462ce |
Mar 19 03:51 AM | Buy | $0.044394 | 0.071985 | 20.91K | 0.034163 | $0.9185 | 0x756...661ba |
Mar 18 03:29 AM | Sell | $0.044645 | 0.071985 | 1.71M | 0.0342 | $79.61 | 0xffb...3025a |
Mar 18 03:23 AM | Sell | $0.044699 | 0.072014 | 571.32K | 0.0115 | $26.84 | 0x73f...ca1eb |