XDOGE/WETH Pool
The live XDOGE/WETH price today is $0.0482, with a 24-hour trading volume of $21.79. This pair has changed 7.63K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0482
- 24h Volume
- $21.79
- 24h Buy Volume
- $15.07
- 24h Sell Volume
- $6.72
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.63K%
Tokens in this pool
XDOGE (XDOGE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 19628303618 XDOGE for -300000000000000 WETH
- : 289741253063 XDOGE for -500000000000000 WETH
- : 3453661315 XDOGE for -1000000000000 WETH
- : 9825201920 XDOGE for -2745205522432 WETH
- : -345320038244 XDOGE for 2005740962478267 WETH
- : -9832063744 XDOGE for 2953074205261824 WETH
- : 343251225871 XDOGE for -4956250000000000 WETH
XDOGE / WETH
XDOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:01 PM | Buy | $0.0482 | 0.042284 | 19.63 | 0.033000 | $0.9456 | 0x1b2...eaa26 |
Mar 24 02:23 PM | Buy | $0.0217 | 0.041018 | 289.74 | 0.035000 | $6.28 | 0xcdf...e9275 |
Mar 24 01:57 PM | Buy | $0.036237 | 0.062916 | 3.45 | 0.051000 | $0.022154 | 0xa54...20b6b |
Mar 24 01:56 PM | Buy | $0.036114 | 0.062859 | 9.83 | 0.052746 | $0.026007 | 0x57a...c2a09 |
Mar 24 01:56 PM | Sell | $0.035786 | 0.062706 | 345.32 | 0.022006 | $0.1998 | 0x121...d758b |
Mar 24 01:56 PM | Sell | $0.2676 | 0.031252 | 9.83 | 0.022954 | $2.63 | 0xb96...1e408 |
Mar 24 01:56 PM | Buy | $0.0309 | 0.041444 | 343.25 | 0.024957 | $10.60 | 0xbe7...86882 |