SHOW/WETH Pool
The live SHOW/WETH price today is $0.3078, with a 24-hour trading volume of $26.00. This pair has changed -0.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3078
- 24h Volume
- $26.00
- 24h Buy Volume
- $12.34
- 24h Sell Volume
- $13.66
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
SHOW (SHOW) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -19332499475436760000 SHOW for 2800222478328277 WETH
- : -25000000000000000000 SHOW for 3616210235543825 WETH
- : 40000000000000000000 SHOW for -5782810605944678 WETH
- : 6255607670000000000 SHOW for -905658964193114 WETH
- : -348644250048184250000 SHOW for 50000000000000000 WETH
- : -17038048056510634000 SHOW for 2416334582003072 WETH
- : 100000000000000000000 SHOW for -14203597861784148 WETH
- : 348511809514679300000 SHOW for -50184467260595870 WETH
- : -100000000000000000000 SHOW for 14523932217234088 WETH
- : -150000000000000000000 SHOW for 21619483024756536 WETH
SHOW / WETH
SHOW/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHOW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:22 PM | Sell | $0.3078 | 0.031449 | 19.33 | 0.022801 | $5.95 | 0xcd8...ef2dd |
Mar 24 04:34 PM | Sell | $0.3085 | 0.031447 | 25.00 | 0.023617 | $7.71 | 0xf7a...62147 |
Mar 24 04:31 PM | Buy | $0.3084 | 0.031445 | 40.00 | 0.025783 | $12.34 | 0xb30...3667c |
Mar 23 02:33 PM | Buy | $0.3151 | 0.031449 | 6.26 | 0.039057 | $1.97 | 0x4bb...800cf |
Mar 23 02:26 PM | Sell | $0.3163 | 0.031449 | 348.64 | 0.0500 | $110.27 | 0x21a...a8912 |
Mar 23 06:10 AM | Sell | $0.2923 | 0.031419 | 17.04 | 0.022417 | $4.98 | 0xc19...e9b77 |
Mar 23 03:48 AM | Buy | $0.2910 | 0.031417 | 100.00 | 0.0142 | $29.10 | 0x651...08639 |
Mar 22 05:55 PM | Buy | $0.2965 | 0.031426 | 348.51 | 0.0502 | $103.35 | 0x28e...44654 |
Mar 22 02:44 PM | Sell | $0.3032 | 0.031457 | 100.00 | 0.0145 | $30.32 | 0x9bc...c9d78 |
Mar 22 02:41 PM | Sell | $0.3014 | 0.031448 | 150.00 | 0.0216 | $45.21 | 0x25d...20a2c |
Mar 22 02:40 PM | Sell | $0.2986 | 0.031434 | 150.00 | 0.0214 | $44.79 | 0xfcb...f5b85 |
Mar 22 02:39 PM | Sell | $0.2959 | 0.031421 | 1.00K | 0.1380 | $295.91 | 0xff7...9464c |
Mar 22 02:38 PM | Sell | $0.2784 | 0.031339 | 300.00 | 0.0398 | $83.52 | 0xf16...0dd5c |
Mar 22 02:37 PM | Sell | $0.2735 | 0.031315 | 1.00K | 0.1278 | $273.47 | 0xcc5...a5899 |
Mar 22 02:28 PM | Buy | $0.2581 | 0.031242 | 1.80K | 0.2353 | $464.60 | 0x18e...b289b |
Mar 22 12:48 PM | Sell | $0.2872 | 0.031379 | 99.94 | 0.0137 | $28.70 | 0x346...5bdcd |
Mar 22 12:32 PM | Buy | $0.2850 | 0.031371 | 100.51 | 0.0138 | $28.64 | 0xf19...200fb |
Mar 22 08:05 AM | Sell | $0.2877 | 0.031379 | 17.98 | 0.022479 | $5.17 | 0x5dd...2c1db |
Mar 22 06:52 AM | Sell | $0.2904 | 0.031378 | 17.13 | 0.022360 | $4.98 | 0x0cf...8c2f5 |
Mar 21 01:31 PM | Buy | $0.2967 | 0.031376 | 50.00 | 0.026886 | $14.83 | 0xc96...6c919 |