FUUKA/WETH Pool
The live FUUKA/WETH price today is $0.071485, with a 24-hour trading volume of $112.45. This pair has changed -1.96% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071485
- 24h Volume
- $112.45
- 24h Buy Volume
- $72.25
- 24h Sell Volume
- $40.19
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.96%
Tokens in this pool
Fuuka (FUUKA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -2693250000000000000 FUUKA for 19212382466256420 WETH
- : 2083976703495934200 FUUKA for -15000000000000000 WETH
- : 1211458007357619200 FUUKA for -8577470056649277 WETH
- : 1405425739695135500 FUUKA for -9822659415334510 WETH
- : -6895965858019802000 FUUKA for 49245675740298940 WETH
- : -2628732201416527400 FUUKA for 19692093818250084 WETH
- : -2000000000000000000 FUUKA for 15342797209056416 WETH
- : 1546092382334912800 FUUKA for -11959504559523964 WETH
- : 2628732201416527400 FUUKA for -19900497512437810 WETH
- : 6895965858019802000 FUUKA for -49751243781094530 WETH
FUUKA / WETH
FUUKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FUUKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:51 AM | Sell | $0.071485 | 0.0117060 | 2.69B | 0.0192 | $39.98 | 0xb68...4186b |
Mar 21 10:17 AM | Buy | $0.071564 | 0.0117252 | 2.08B | 0.0150 | $32.59 | 0x582...79bbd |
Mar 21 09:55 AM | Buy | $0.071533 | 0.0117102 | 1.21B | 0.028578 | $18.57 | 0x3fe...ee71a |
Mar 21 09:54 AM | Buy | $0.071515 | 0.0117017 | 1.41B | 0.029823 | $21.28 | 0x523...e6315 |
Mar 21 07:51 AM | Sell | $0.071492 | 0.0116921 | 6.90B | 0.0492 | $102.84 | 0x4eb...c0969 |
Mar 21 07:51 AM | Sell | $0.071598 | 0.0117414 | 2.63B | 0.0197 | $42.00 | 0x2ad...2047f |
Mar 21 07:51 AM | Sell | $0.071641 | 0.0117616 | 2.00B | 0.0153 | $32.82 | 0xca1...01cb0 |
Mar 21 07:24 AM | Buy | $0.071678 | 0.0117775 | 1.55B | 0.0120 | $25.94 | 0x1a9...7adef |
Mar 21 07:21 AM | Buy | $0.071651 | 0.0117651 | 2.63B | 0.0199 | $43.39 | 0x28e...5ab18 |
Mar 21 07:20 AM | Buy | $0.071607 | 0.0117447 | 6.90B | 0.0498 | $110.77 | 0xf1d...92950 |
Mar 21 03:10 AM | Sell | $0.071497 | 0.0116949 | 11.65B | 0.0856 | $174.35 | 0x2e8...294e0 |
Mar 21 03:10 AM | Sell | $0.071684 | 0.0117819 | 13.29B | 0.1113 | $223.79 | 0x745...ab382 |
Mar 21 01:38 AM | Buy | $0.071943 | 0.0119028 | 11.65B | 0.0990 | $226.30 | 0xafa...c9c94 |
Mar 21 01:03 AM | Sell | $0.071713 | 0.0117952 | 11.66B | 0.0984 | $199.60 | 0x308...88571 |
Mar 21 12:48 AM | Buy | $0.071942 | 0.0119025 | 11.66B | 0.0990 | $226.24 | 0xa1b...84aa6 |
Mar 21 12:48 AM | Buy | $0.071710 | 0.0117949 | 13.29B | 0.0990 | $227.22 | 0x063...565cd |
Mar 21 12:21 AM | Buy | $0.071495 | 0.0116941 | 2.29B | 0.0158 | $34.22 | 0xbd6...9e983 |
Mar 21 12:18 AM | Buy | $0.071458 | 0.0116787 | 2.37B | 0.0160 | $34.57 | 0xfb6...bc48c |
Mar 21 12:17 AM | Buy | $0.071425 | 0.0116633 | 2.27B | 0.0150 | $32.39 | 0xf3f...456e5 |
Mar 20 10:15 PM | Sell | $0.071401 | 0.0116490 | 3.49B | 0.0230 | $48.91 | 0x571...29daf |