SHIBC/WETH Pool
The live SHIBC/WETH price today is $0.091680, with a 24-hour trading volume of $436.72. This pair has changed -0.70% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091680
- 24h Volume
- $436.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $436.72
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Shiba Classic (SHIBC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -5.759938899642146e+29 SHIBC for 44840391251021020 WETH
- : -2e+30 SHIBC for 158245840305407100 WETH
- : -1.6875000000001086e+30 SHIBC for 136679192548484510 WETH
- : -1.6875000000001086e+30 SHIBC for 139671976429057300 WETH
- : -1.1250000000000723e+30 SHIBC for 94825711876478900 WETH
- : -1.5000000000000964e+30 SHIBC for 128625360325731460 WETH
- : 5.300021679151739e+30 SHIBC for -446062500000000000 WETH
- : -2.0000000000001287e+30 SHIBC for 163744397299209280 WETH
- : 2.7671402299813324e+27 SHIBC for -230853200000000 WETH
- : -2.5e+29 SHIBC for 20764918066479504 WETH
SHIBC / WETH
SHIBC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIBC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:49 PM | Sell | $0.091680 | 0.0137781 | 575.99B | 0.0448 | $96.75 | 0x097...8b505 |
Mar 21 12:34 PM | Sell | $0.091692 | 0.0137837 | 2.00T | 0.1582 | $338.31 | 0xd5c...f9fb3 |
Mar 19 04:01 AM | Sell | $0.091778 | 0.0138037 | 1.69T | 0.1367 | $299.87 | 0xf99...8b89d |
Mar 19 04:01 AM | Sell | $0.091817 | 0.0138212 | 1.69T | 0.1397 | $306.45 | 0x484...08854 |
Mar 19 04:00 AM | Sell | $0.091857 | 0.0138393 | 1.13T | 0.0948 | $208.84 | 0x765...3a362 |
Mar 19 03:59 AM | Sell | $0.091885 | 0.0138517 | 1.50T | 0.1286 | $282.67 | 0xa3b...3ce35 |
Mar 18 10:00 AM | Buy | $0.092023 | 0.0138686 | 5.30T | 0.4461 | $1.07K | 0x86d...a8593 |
Mar 18 09:01 AM | Sell | $0.091884 | 0.0138107 | 2.00T | 0.1637 | $376.70 | 0x1d8...5efe6 |
Mar 18 07:36 AM | Buy | $0.091928 | 0.0138318 | 2.77B | 0.032309 | $0.5334 | 0xb6f...a1857 |
Mar 16 05:38 AM | Sell | $0.091884 | 0.0138318 | 250.00B | 0.0208 | $47.08 | 0x8f2...4b9a4 |
Mar 16 12:40 AM | Buy | $0.091812 | 0.0138345 | 21.62B | 0.021810 | $3.92 | 0xe67...6b40a |
Mar 16 12:39 AM | Sell | $0.091812 | 0.0138343 | 1.95T | 0.1640 | $352.81 | 0x691...a92e3 |
Mar 16 12:39 AM | Buy | $0.091859 | 0.0138557 | 469.75B | 0.0402 | $87.28 | 0xee7...85296 |
Mar 16 12:39 AM | Buy | $0.091847 | 0.0138504 | 1.95T | 0.1640 | $359.65 | 0x490...8bdd6 |