PAI/WETH Pool
The live PAI/WETH price today is $0.027014, with a 24-hour trading volume of $798.34. This pair has changed -0.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027014
- 24h Volume
- $798.34
- 24h Buy Volume
- $728.49
- 24h Sell Volume
- $69.85
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
ParallelAI (PAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.0924194919498543e+21 PAI for 3619690463391543 WETH
- : -4.066988979757276e+21 PAI for 13483036898502282 WETH
- : 6.994524084991294e+22 PAI for -231691239281320160 WETH
- : -2.683703043796504e+21 PAI for 8775057282996337 WETH
- : 704335610992485500000 PAI for -2317357869597601 WETH
- : 1.0525144059652713e+22 PAI for -34588911685631144 WETH
- : 2.1166909023048614e+22 PAI for -69333787204728490 WETH
- : -2.0296943158723941e+21 PAI for 6595568483580543 WETH
- : 3.36528466515532e+21 PAI for -11000000000000000 WETH
- : 3.061376070148411e+21 PAI for -10000000000000000 WETH
PAI / WETH
PAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:37 AM | Sell | $0.027014 | 0.053324 | 1.09K | 0.023620 | $7.66 | 0xa58...7f1e8 |
Mar 21 03:52 PM | Sell | $0.027161 | 0.053324 | 4.07K | 0.0135 | $29.12 | 0xc55...73ca0 |
Mar 21 03:27 PM | Buy | $0.027156 | 0.053327 | 69.95K | 0.2317 | $500.49 | 0x82c...630ad |
Mar 21 03:25 PM | Sell | $0.027050 | 0.053279 | 2.68K | 0.028776 | $18.92 | 0x75c...4593f |
Mar 21 03:25 PM | Buy | $0.027054 | 0.053281 | 704.34 | 0.022318 | $4.97 | 0x75c...4593f |
Mar 21 01:19 PM | Buy | $0.027078 | 0.053281 | 10.53K | 0.0346 | $74.49 | 0x631...70a3d |
Mar 21 01:17 PM | Buy | $0.027062 | 0.053273 | 21.17K | 0.0693 | $149.47 | 0x6a3...8ae06 |
Mar 21 08:54 AM | Sell | $0.027016 | 0.053259 | 2.03K | 0.026596 | $14.24 | 0x1da...e94f8 |
Mar 21 05:57 AM | Buy | $0.027021 | 0.053260 | 3.37K | 0.0110 | $23.62 | 0xe97...d7464 |
Mar 21 05:37 AM | Buy | $0.027024 | 0.053258 | 3.06K | 0.0100 | $21.50 | 0x440...13a70 |
Mar 20 10:00 PM | Buy | $0.026997 | 0.053256 | 2.80K | 0.029145 | $19.60 | 0x599...53742 |
Mar 20 02:48 PM | Sell | $0.026946 | 0.053254 | 27.06K | 0.0880 | $187.92 | 0x090...711d0 |
Mar 20 12:05 PM | Sell | $0.027014 | 0.053272 | 2.83K | 0.029225 | $19.83 | 0x34a...727f0 |
Mar 20 11:09 AM | Buy | $0.027042 | 0.053274 | 1.71K | 0.025626 | $12.07 | 0xd65...0ef7b |
Mar 20 09:47 AM | Sell | $0.027018 | 0.053273 | 4.19K | 0.0137 | $29.40 | 0xb85...354aa |
Mar 19 05:16 PM | Buy | $0.026908 | 0.053276 | 1.52K | 0.024983 | $10.48 | 0xe95...bf448 |
Mar 19 04:55 PM | Sell | $0.026918 | 0.053275 | 6.11K | 0.0200 | $42.29 | 0xa1c...27ff8 |
Mar 19 12:39 PM | Sell | $0.027073 | 0.053279 | 1.05K | 0.023428 | $7.42 | 0xa48...48b87 |
Mar 18 10:04 AM | Sell | $0.027635 | 0.053280 | 5.16K | 0.0169 | $39.37 | 0xd02...d69ab |
Mar 18 10:04 AM | Buy | $0.027643 | 0.053283 | 90.81K | 0.2962 | $694.00 | 0xd02...d69ab |