WETH/JINDO Pool
The live WETH/JINDO price today is $2.12K, with a 24-hour trading volume of $189.28. This pair has changed -3.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $189.28
- 24h Buy Volume
- $148.70
- 24h Sell Volume
- $40.58
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.55%
Tokens in this pool
Wrapped Ether (WETH) Jindo Inu (JINDO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDS7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHsDAI/sUSDeUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 7324049469179 WETH for -11111000000000 JINDO
- : -6868970201552829 WETH for 10493176488466500 JINDO
- : 4949365542092800 WETH for -7633284213243904 JINDO
- : -6871348300604173 WETH for 10572613510934958 JINDO
- : -4851788196872192 WETH for 7633284230021120 JINDO
- : 19853103010607840 WETH for -30545247169509388 JINDO
- : 19747930151996450 WETH for -28229343364262256 JINDO
- : 24679531585940370 WETH for -32591156982488410 JINDO
- : 22397631134427410 WETH for -27278581157563320 JINDO
- : 51455556288122104 WETH for -55620670872354456 JINDO
WETH / JINDO
WETH/JINDO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (JINDO) | WETH | JINDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:25 AM | Buy | $2.12K | 1.51B | 0.057325 | 11.11K | $0.0155 | 0x124...77f20 |
Mar 25 05:06 PM | Sell | $2.17K | 1.51B | 0.026869 | 10.49M | $14.92 | 0x3dd...b8c8f |
Mar 25 05:05 PM | Buy | $2.17K | 1.55B | 0.024950 | 7.63M | $10.75 | 0x033...94d90 |
Mar 25 05:05 PM | Sell | $2.17K | 1.52B | 0.026872 | 10.57M | $14.93 | 0x1bd...c9712 |
Mar 25 05:05 PM | Sell | $2.17K | 1.56B | 0.024852 | 7.63M | $10.54 | 0x382...c7371 |
Mar 25 02:08 PM | Buy | $2.18K | 1.59B | 0.0199 | 30.55M | $43.28 | 0xb93...da397 |
Mar 25 02:07 PM | Buy | $2.18K | 1.48B | 0.0197 | 28.23M | $43.04 | 0xdb0...6fdb5 |
Mar 25 01:38 PM | Buy | $2.19K | 1.37B | 0.0247 | 32.59M | $54.15 | 0xe41...bfef4 |
Mar 25 11:38 AM | Buy | $2.20K | 1.26B | 0.0224 | 27.28M | $49.16 | 0x989...c7603 |
Mar 25 11:31 AM | Buy | $2.19K | 1.17B | 0.0515 | 55.62M | $112.86 | 0x1c1...ccbfb |
Mar 25 11:28 AM | Sell | $2.19K | 993.41M | 0.0517 | 55.62M | $113.43 | 0xa53...e5199 |
Mar 25 11:10 AM | Sell | $2.18K | 1.17B | 0.022986 | 3.50M | $6.52 | 0x2dd...72a2c |
Mar 25 11:06 AM | Buy | $2.18K | 1.18B | 0.0290 | 32.74M | $63.25 | 0xbea...4e1e5 |
Mar 25 10:58 AM | Sell | $2.19K | 1.08B | 0.029951 | 10.84M | $21.75 | 0x5d1...a3d9f |
Mar 25 10:57 AM | Buy | $2.19K | 1.11B | 0.0318 | 33.72M | $69.59 | 0x8c0...60ae1 |
Mar 25 10:54 AM | Buy | $2.19K | 1.00B | 0.0289 | 27.86M | $63.10 | 0x00d...324e0 |
Mar 25 10:39 AM | Sell | $2.18K | 921.41M | 0.0199 | 18.83M | $43.45 | 0xe9e...f18d1 |
Mar 25 10:34 AM | Buy | $2.18K | 977.47M | 0.0398 | 36.78M | $86.86 | 0x5c2...13b8a |
Mar 25 10:31 AM | Sell | $2.19K | 869.81M | 0.0400 | 36.78M | $87.41 | 0xd31...25782 |
Mar 25 10:31 AM | Sell | $2.19K | 977.81M | 0.0149 | 14.89M | $32.62 | 0x304...5dd6f |
