ETH/BONE Pool
The live ETH/BONE price today is $2.19K, with a 24-hour trading volume of $32.43. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $32.43
- 24h Buy Volume
- $32.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) BONE SHIBASWAP (BONE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 14675620943373100 ETH for -555015318285209700000 BONE
- : 6698811053375967 ETH for -250087500000000000000 BONE
- : 6892547137870596 ETH for -255227370414000000000 BONE
- : 3466918586409667 ETH for -127583940126131900000 BONE
- : 3093579001844854 ETH for -113399693938131040000 BONE
- : 8935793834406541 ETH for -325218374910000000000 BONE
- : 7228895597743878 ETH for -260584898129530650000 BONE
- : 10801859170460440 ETH for -385263101780396700000 BONE
- : 8698857871156997 ETH for -306725289392952800000 BONE
- : 6312803040731355 ETH for -220648830075894500000 BONE
ETH / BONE
ETH/BONE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BONE) | ETH | BONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:23 AM | Buy | $2.19K | 37.01K | 0.0147 | 555.02 | $32.08 | 0xe71...db9a0 |
Mar 18 01:47 AM | Buy | $2.33K | 36.36K | 0.026699 | 250.09 | $15.62 | 0x9d4...3619f |
Mar 17 06:01 PM | Buy | $2.34K | 36.07K | 0.026893 | 255.23 | $16.12 | 0x783...06a26 |
Mar 17 04:34 PM | Buy | $2.33K | 35.77K | 0.023467 | 127.58 | $8.08 | 0x615...3c0e9 |
Mar 17 04:12 PM | Buy | $2.32K | 35.62K | 0.023094 | 113.40 | $7.17 | 0xb15...d1675 |
Mar 16 11:04 PM | Buy | $2.36K | 35.49K | 0.028936 | 325.22 | $21.06 | 0x26a...e5fb8 |
Mar 16 08:25 PM | Buy | $2.33K | 35.12K | 0.027229 | 260.58 | $16.83 | 0xa47...d3ff9 |
Mar 16 05:21 PM | Buy | $2.30K | 34.82K | 0.0108 | 385.26 | $24.89 | 0x2d6...18617 |
Mar 16 03:51 PM | Buy | $2.28K | 34.38K | 0.028699 | 306.73 | $19.86 | 0xf98...fa87c |
Mar 16 11:13 AM | Buy | $2.28K | 34.03K | 0.026313 | 220.65 | $14.37 | 0x6c5...a8b94 |
Mar 13 01:46 PM | Buy | $2.19K | 33.78K | 0.0126 | 437.12 | $27.65 | 0x43e...9ef6d |
Mar 13 03:54 AM | Buy | $2.11K | 33.29K | 0.022227 | 76.31 | $4.70 | 0x241...409cf |
Mar 13 12:25 AM | Buy | $2.13K | 33.20K | 0.021350 | 46.16 | $2.88 | 0xd95...16507 |
Mar 13 12:19 AM | Buy | $2.11K | 33.15K | 0.022915 | 99.45 | $6.16 | 0x696...915ac |
Mar 12 09:16 PM | Buy | $2.07K | 33.04K | 0.024327 | 147.00 | $8.94 | 0xd7e...d18e8 |
