ETH/RALLY Pool
The live ETH/RALLY price today is $2.14K, with a 24-hour trading volume of $1.06K. This pair has changed -2.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.06K
- 24h Buy Volume
- $584.10
- 24h Sell Volume
- $479.10
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 16
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- -2.65%
Tokens in this pool
Ether (ETH) Rally (RALLY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 7541965342216178 ETH for -4.341982535109425e+21 RALLY
- : -9398427251427184 ETH for 5.381899662026382e+21 RALLY
- : -7500000000000000 ETH for 4.3209805093496396e+21 RALLY
- : 17802664481522516 ETH for -1.0280160144948178e+22 RALLY
- : 18084090648509616 ETH for -1.030875054933464e+22 RALLY
- : 4645687520134739 ETH for -2.6267773271905167e+21 RALLY
- : 8245951921364257 ETH for -4.6410678781804444e+21 RALLY
- : -8840664890426648 ETH for 4.946982924830065e+21 RALLY
- : -32089235464912896 ETH for 1.8220703085660549e+22 RALLY
- : -7499999999999973 ETH for 4.31943827849009e+21 RALLY
ETH / RALLY
ETH/RALLY Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (RALLY) | ETH | RALLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:02 AM | Buy | $2.14K | 575.54K | 0.027542 | 4.34K | $16.13 | 0x273...2472b |
Mar 19 09:46 PM | Sell | $2.15K | 572.42K | 0.029399 | 5.38K | $20.19 | 0x3c1...77435 |
Mar 19 09:41 PM | Sell | $2.15K | 576.30K | 0.027500 | 4.32K | $16.11 | 0x25c...b9228 |
Mar 19 09:06 PM | Buy | $2.15K | 579.43K | 0.0178 | 10.28K | $38.23 | 0xfa4...cef91 |
Mar 19 08:31 PM | Buy | $2.14K | 572.03K | 0.0181 | 10.31K | $38.75 | 0x7f9...86fe2 |
Mar 19 08:30 PM | Buy | $2.14K | 564.66K | 0.024646 | 2.63K | $9.96 | 0xf9e...f0ff4 |
Mar 19 08:30 PM | Buy | $2.14K | 562.79K | 0.028246 | 4.64K | $17.67 | 0x062...10212 |
Mar 19 08:18 PM | Sell | $2.14K | 559.50K | 0.028841 | 4.95K | $18.96 | 0xfb7...2476f |
Mar 19 07:45 PM | Sell | $2.14K | 563.02K | 0.0321 | 18.22K | $68.78 | 0x4c2...941d6 |
Mar 19 07:41 PM | Sell | $2.14K | 576.10K | 0.027500 | 4.32K | $16.07 | 0x9e4...4bdee |
Mar 19 07:32 PM | Buy | $2.15K | 579.22K | 0.0133 | 7.70K | $28.59 | 0xbe5...5d423 |
Mar 19 07:31 PM | Buy | $2.15K | 573.68K | 0.0202 | 11.52K | $43.28 | 0x622...9babf |
Mar 19 07:29 PM | Buy | $2.15K | 565.44K | 0.0151 | 8.52K | $32.43 | 0x770...d3d3f |
Mar 19 06:53 PM | Buy | $2.12K | 559.38K | 0.026819 | 3.82K | $14.43 | 0xae7...69a6a |
Mar 19 03:58 PM | Buy | $2.12K | 556.68K | 0.021041 | 580.76 | $2.21 | 0xe81...2663e |
Mar 19 03:33 PM | Buy | $2.12K | 556.27K | 0.0202 | 11.19K | $42.73 | 0xd1a...d2dec |
Mar 19 02:13 PM | Sell | $2.13K | 548.38K | 0.026431 | 3.52K | $13.72 | 0xad9...c528e |
Mar 19 10:14 AM | Sell | $2.19K | 550.86K | 0.023871 | 2.13K | $8.46 | 0xf61...61d91 |
Mar 19 09:08 AM | Sell | $2.16K | 552.37K | 0.0138 | 7.66K | $29.97 | 0x8b9...52d9d |
Mar 19 08:34 AM | Sell | $2.16K | 557.80K | 0.0177 | 9.89K | $38.22 | 0x47f...baf96 |
