DRGN/USDC Pool
The live DRGN/USDC price today is $0.028098, with a 24-hour trading volume of $1.41K. This pair has changed -22.67% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028098
- 24h Volume
- $1.41K
- 24h Buy Volume
- $527.88
- 24h Sell Volume
- $881.70
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.51%
- 24 Hours
- -22.67%
Tokens in this pool
Dragon (DRGN) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 3.797610936993049e+21 DRGN for -30828068 USDC
- : 974660003449599400000 DRGN for -7837820 USDC
- : 1.546003967190594e+21 DRGN for -12370915 USDC
- : -2.2e+22 DRGN for 179685394 USDC
- : -664308174442610000000 DRGN for 5675332 USDC
- : -323328257535865700000 DRGN for 2767806 USDC
- : 2.7724034771175866e+21 DRGN for -24093511 USDC
- : -488699798532511960000 DRGN for 4143067 USDC
- : 6.333690048431975e+21 DRGN for -54139531 USDC
- : 7.498074401359577e+21 DRGN for -62332099 USDC
DRGN / USDC
DRGN/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DRGN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:43 AM | Buy | $0.028098 | 0.028098 | 3.80K | 30.83 | $30.75 | 0xc12...27b00 |
Mar 19 06:38 AM | Buy | $0.027976 | 0.027977 | 974.66 | 7.84 | $7.77 | 0xa92...70453 |
Mar 19 06:38 AM | Buy | $0.027946 | 0.027946 | 1.55K | 12.37 | $12.28 | 0x23a...0761b |
Mar 19 06:38 AM | Sell | $0.027898 | 0.027898 | 22.00K | 179.69 | $173.74 | 0x35d...146b8 |
Mar 19 05:57 AM | Sell | $0.028618 | 0.028618 | 664.31 | 5.68 | $5.72 | 0x4fa...e8a10 |
Mar 19 04:46 AM | Sell | $0.028641 | 0.028642 | 323.33 | 2.77 | $2.79 | 0x73e...bfc71 |
Mar 19 03:37 AM | Buy | $0.028653 | 0.028653 | 2.77K | 24.09 | $23.99 | 0x27c...96afd |
Mar 19 02:40 AM | Sell | $0.028555 | 0.028555 | 488.70 | 4.14 | $4.18 | 0x531...6cf68 |
Mar 19 02:25 AM | Buy | $0.028571 | 0.028572 | 6.33K | 54.14 | $54.28 | 0xd6d...4fb64 |
Mar 18 10:03 PM | Buy | $0.028354 | 0.028355 | 7.50K | 62.33 | $62.64 | 0xa3d...b1692 |
Mar 18 09:50 PM | Buy | $0.028107 | 0.028108 | 4.89K | 39.66 | $39.64 | 0xba5...96cdc |
Mar 18 09:37 PM | Buy | $0.027952 | 0.027953 | 5.53K | 43.94 | $43.97 | 0x898...847e3 |
Mar 18 09:37 PM | Buy | $0.027782 | 0.027783 | 318.83 | 2.50 | $2.48 | 0x601...70253 |
Mar 18 09:36 PM | Buy | $0.027773 | 0.027773 | 2.43K | 19.00 | $18.90 | 0x36b...22330 |
Mar 18 09:34 PM | Buy | $0.027700 | 0.027700 | 2.49K | 19.24 | $19.14 | 0x44c...d5877 |
Mar 18 09:34 PM | Sell | $0.027626 | 0.027626 | 75.70K | 667.91 | $577.27 | 0x18b...5df42 |
Mar 18 08:25 PM | Sell | $0.0104 | 0.0104 | 1.20K | 12.41 | $12.50 | 0xc06...30dc1 |
Mar 18 04:24 PM | Sell | $0.0105 | 0.0105 | 1.21K | 12.61 | $12.70 | 0x37a...e3f87 |
Mar 18 03:37 PM | Sell | $0.0105 | 0.0105 | 973.98 | 10.17 | $10.25 | 0x8a1...3124d |
Mar 18 01:02 PM | Sell | $0.0106 | 0.0106 | 2.36K | 24.83 | $24.94 | 0x2e6...0a3e2 |