SYN/WETH Pool
The live SYN/WETH price today is $0.0490, with a 24-hour trading volume of $19.01. This pair has changed 3.16% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0490
- 24h Volume
- $19.01
- 24h Buy Volume
- $4.09
- 24h Sell Volume
- $14.91
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.16%
Tokens in this pool
Synapse (SYN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading SYN (Synapse)
SYN/WETH on SushiSwapSYN/FRAX on FraxSwapSYN/WETH on Balancer V2SYN/USDC on SushiSwapRecent Transactions
- : 83662788181353220000 SYN for -1839210000921513 WETH
- : -80283736641083720000 SYN for 1801176545360388 WETH
- : -74117658161101400000 SYN for 1639714695803636 WETH
- : -100917830126660470000 SYN for 2197737197771992 WETH
- : -54928767428822580000 SYN for 1179651848894493 WETH
- : -52767496669951600000 SYN for 1122446434361828 WETH
- : 59726415663314575000 SYN for -1245895014852214 WETH
- : 52592116354304700000 SYN for -1107965329635739 WETH
- : 12281416376870466000 SYN for -260219587136792 WETH
- : 1140536053850093800 SYN for -24194469670917 WETH
SYN / WETH
SYN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SYN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:22 AM | Buy | $0.0490 | 0.042204 | 83.66 | 0.021840 | $4.10 | 0xcc7...f2456 |
Mar 18 11:49 PM | Sell | $0.0493 | 0.042238 | 80.28 | 0.021802 | $3.96 | 0x573...cea2e |
Mar 18 10:49 PM | Sell | $0.0483 | 0.042205 | 74.12 | 0.021640 | $3.58 | 0x12a...be351 |
Mar 18 08:46 PM | Sell | $0.0475 | 0.042176 | 100.92 | 0.022198 | $4.79 | 0x0b1...9932d |
Mar 18 08:45 PM | Sell | $0.0466 | 0.042137 | 54.93 | 0.021180 | $2.56 | 0xb9c...1f285 |
Mar 18 05:43 PM | Sell | $0.0466 | 0.042116 | 52.77 | 0.021123 | $2.46 | 0x3b5...80d87 |
Mar 18 12:14 AM | Buy | $0.0487 | 0.042097 | 59.73 | 0.021246 | $2.91 | 0x4dd...82f68 |
Mar 17 11:46 PM | Buy | $0.0492 | 0.042119 | 52.59 | 0.021108 | $2.59 | 0xc10...3a2eb |
Mar 17 09:14 PM | Buy | $0.0501 | 0.042138 | 12.28 | 0.032603 | $0.6147 | 0xbfa...20fea |
Mar 17 03:01 AM | Buy | $0.0504 | 0.042143 | 1.14 | 0.042420 | $0.0575 | 0xbe5...f8db7 |
Mar 17 03:01 AM | Sell | $0.0504 | 0.042143 | 151.55 | 0.023237 | $7.64 | 0x0c3...e0027 |
Mar 17 03:01 AM | Sell | $0.0491 | 0.042087 | 106.27 | 0.022219 | $5.21 | 0xb21...91af9 |
Mar 17 03:01 AM | Buy | $0.0481 | 0.042048 | 339.63 | 0.027093 | $16.35 | 0x5bd...191ec |
Mar 17 12:00 AM | Sell | $0.0511 | 0.042174 | 69.62 | 0.021519 | $3.56 | 0x4c6...fbe55 |
Mar 16 05:22 AM | Buy | $0.0486 | 0.042147 | 64.43 | 0.021377 | $3.13 | 0x307...bfa3c |
Mar 16 04:20 AM | Buy | $0.0487 | 0.042172 | 85.02 | 0.021842 | $4.14 | 0xa74...fa165 |
Mar 16 12:02 AM | Buy | $0.0481 | 0.042205 | 49.48 | 0.021085 | $2.38 | 0xc16...a4e3a |
Mar 15 10:39 PM | Buy | $0.0480 | 0.042225 | 43.32 | 0.039577 | $2.08 | 0xdf8...3c215 |
Mar 15 08:16 AM | Buy | $0.0473 | 0.042242 | 41.07 | 0.039147 | $1.94 | 0x6ce...707cf |
Mar 14 08:56 PM | Buy | $0.0471 | 0.042259 | 41.92 | 0.039408 | $1.97 | 0x248...28bf8 |
