MEMEAI/WETH Pool
The live MEMEAI/WETH price today is $0.046495, with a 24-hour trading volume of $88.59. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046495
- 24h Volume
- $88.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $88.59
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MEME AI (MEMEAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -1363157565000000 MEMEAI for 40992610821043330 WETH
- : -110268495919660 MEMEAI for 3332027015060433 WETH
- : -110268495919660 MEMEAI for 3334445537133812 WETH
- : 1510423949616383 MEMEAI for -45737746949512456 WETH
- : 46221607785358 MEMEAI for -1392509246748773 WETH
- : 16572263236075 MEMEAI for -499166413204721 WETH
- : 85161276013525 MEMEAI for -2564250579498247 WETH
MEMEAI / WETH
MEMEAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MEMEAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:45 PM | Sell | $0.046495 | 0.073003 | 1.36M | 0.0410 | $88.52 | 0xc61...21228 |
Mar 20 11:25 AM | Sell | $0.046517 | 0.073030 | 110.27K | 0.023333 | $7.19 | 0x544...1e24f |
Mar 20 11:25 AM | Sell | $0.046522 | 0.073032 | 110.27K | 0.023335 | $7.19 | 0x544...1e24f |
Mar 19 09:12 PM | Buy | $0.046530 | 0.073035 | 1.51M | 0.0457 | $98.62 | 0x1ff...17071 |
Mar 17 09:43 PM | Buy | $0.047030 | 0.073005 | 46.22K | 0.021393 | $3.25 | 0x39d...a58d2 |
Mar 17 09:41 PM | Buy | $0.047026 | 0.073004 | 16.57K | 0.034992 | $1.16 | 0x9d1...c86ff |
Mar 17 09:39 PM | Buy | $0.047026 | 0.073003 | 85.16K | 0.022565 | $5.98 | 0xdd6...7992f |