Kekiusa/WETH Pool
The live Kekiusa/WETH price today is $0.045812, with a 24-hour trading volume of $0.0516. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045812
- 24h Volume
- $0.0516
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0516
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kekius Maximusa (Kekiusa) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHUSDC/RLUSDWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDe/USDTRecent Transactions
- : -888690498488 Kekiusa for 24731665970290 WETH
- : -138591733377064 Kekiusa for 3864396933271904 WETH
- : -933598262639179 Kekiusa for 26398143495906516 WETH
- : -576786136012563 Kekiusa for 16674966284782712 WETH
- : 724086924571240 Kekiusa for -21014847810840496 WETH
- : -6679951511419 Kekiusa for 190763725101445 WETH
- : -250000000000000 Kekiusa for 7165270261583698 WETH
Kekiusa / WETH
Kekiusa/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Kekiusa | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:58 AM | Sell | $0.045812 | 0.072792 | 888.69 | 0.042474 | $0.0516 | 0xd80...e0d07 |
Mar 21 04:31 PM | Sell | $0.045999 | 0.072792 | 138.59K | 0.023865 | $8.31 | 0x01a...79189 |
Mar 20 10:34 AM | Sell | $0.045994 | 0.072803 | 933.60K | 0.0264 | $55.96 | 0x73e...d1605 |
Mar 18 10:09 PM | Sell | $0.046314 | 0.072877 | 576.79K | 0.0167 | $36.42 | 0x1a7...661cd |
Mar 16 11:39 PM | Buy | $0.046886 | 0.072924 | 724.09K | 0.0210 | $49.86 | 0xfe2...fe6b4 |
Mar 16 10:25 PM | Sell | $0.046766 | 0.072865 | 6.68K | 0.031908 | $0.4519 | 0x4e3...c1a2c |
Mar 16 05:21 PM | Sell | $0.046601 | 0.072865 | 250.00K | 0.027166 | $16.50 | 0x5af...5aeeb |