TAP/WETH Pool
The live TAP/WETH price today is $0.044937, with a 24-hour trading volume of $524.70. This pair has changed -5.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044937
- 24h Volume
- $524.70
- 24h Buy Volume
- $9.83
- 24h Sell Volume
- $514.87
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.93%
Tokens in this pool
The America Party (TAP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : 41369132408299 TAP for -952751397780090 WETH
- : -5183971902757963 TAP for 120424650070550190 WETH
- : -5000000000000000 TAP for 119587890216238530 WETH
- : 148126325326321 TAP for -3614316825933710 WETH
- : -30000000000000 TAP for 727371497046241 WETH
- : -67244055628893 TAP for 1630841142771712 WETH
- : 5750225741156640 TAP for -138009688626513840 WETH
- : -36965056972465 TAP for 867453779141257 WETH
- : 12258200130965900 TAP for -279587427026074500 WETH
- : 45387781963776 TAP for -999999986991104 WETH
TAP / WETH
TAP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TAP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:49 PM | Buy | $0.044937 | 0.072297 | 41.37K | 0.039528 | $2.04 | 0xf58...b1319 |
Mar 21 05:49 PM | Sell | $0.044935 | 0.072296 | 5.18M | 0.1204 | $255.83 | 0x3aa...23221 |
Mar 21 03:00 PM | Sell | $0.045090 | 0.072365 | 5.00M | 0.1196 | $254.49 | 0x365...84e78 |
Mar 21 01:28 PM | Buy | $0.045249 | 0.072434 | 148.13K | 0.023615 | $7.77 | 0xc75...49ab3 |
Mar 21 12:06 PM | Sell | $0.045248 | 0.072432 | 30.00K | 0.037274 | $1.57 | 0x180...8e302 |
Mar 21 04:45 AM | Sell | $0.045233 | 0.072433 | 67.24K | 0.021631 | $3.52 | 0x8fb...820c1 |
Mar 21 04:45 AM | Buy | $0.045235 | 0.072434 | 5.75M | 0.1380 | $301.00 | 0x26f...7ec51 |
Mar 21 04:43 AM | Sell | $0.045064 | 0.072354 | 36.97K | 0.038675 | $1.87 | 0x09c...f6336 |
Mar 21 04:43 AM | Buy | $0.045065 | 0.072354 | 12.26M | 0.2796 | $620.85 | 0x8f4...d8ab3 |
Mar 20 06:49 AM | Buy | $0.044696 | 0.072197 | 45.39K | 0.0310000 | $2.13 | 0x237...ae5c2 |
Mar 20 06:49 AM | Sell | $0.044694 | 0.072197 | 5.00M | 0.1110 | $234.69 | 0x4a7...9798e |
Mar 18 04:40 PM | Sell | $0.044914 | 0.072259 | 895.37K | 0.0202 | $43.99 | 0x381...2141f |
Mar 18 04:40 PM | Buy | $0.044938 | 0.072270 | 2.21M | 0.0500 | $109.13 | 0x1a6...af59b |
Mar 18 04:40 PM | Buy | $0.044878 | 0.072242 | 895.37K | 0.0201 | $43.67 | 0x688...eac0e |
Mar 17 05:53 PM | Sell | $0.045217 | 0.072231 | 4.74K | 0.031054 | $0.2470 | 0x548...967f8 |
Mar 16 12:26 AM | Sell | $0.044844 | 0.072231 | 7.36M | 0.1671 | $356.48 | 0x5d4...0293f |
Mar 15 04:31 PM | Sell | $0.044864 | 0.072325 | 30.22K | 0.037005 | $1.47 | 0xfa7...41c0b |
Mar 15 04:31 PM | Buy | $0.044865 | 0.072326 | 2.07M | 0.0480 | $100.70 | 0x4b7...9fe10 |
Mar 15 11:59 AM | Buy | $0.044872 | 0.072298 | 1.30M | 0.0299 | $63.33 | 0x571...c5b47 |
Mar 15 11:27 AM | Sell | $0.044832 | 0.072282 | 1.29M | 0.0295 | $62.49 | 0x6b2...8253c |