AEVEL/WETH Pool
The live AEVEL/WETH price today is $0.0182481, with a 24-hour trading volume of $1.97K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0182481
- 24h Volume
- $1.97K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $151.86
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 34
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
AetherVelvet (AEVEL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTsDAI/sUSDeWETH/USDTUSDe/USDTRecent Transactions
- : -3.699286958342614e+32 AEVEL for 286647805228231 WETH
- : -1.4606990800790176e+30 AEVEL for 7391901509745048 WETH
- : 1.0629224260584176e+31 AEVEL for -52800000000000000 WETH
- : 4.888239866588947e+30 AEVEL for -23300000000000000 WETH
- : 1.7290267001471444e+30 AEVEL for -8100000000000000 WETH
- : 5.41424473895367e+30 AEVEL for -24900000000000000 WETH
- : 1.724502628563361e+31 AEVEL for -74900000000000000 WETH
- : 3.3682522691840355e+29 AEVEL for -1400000000000000 WETH
- : 8.928669469174303e+29 AEVEL for -3700000000000000 WETH
- : -1.7693920861226486e+29 AEVEL for 727560987192630 WETH
AEVEL / WETH
AEVEL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AEVEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:28 AM | Sell | $0.0182481 | 0.0211192 | 369.93T | 0.032867 | $0.049176 | 0xf31...33fbe |
Mar 26 07:23 AM | Sell | $0.0101072 | 0.0145056 | 1.46T | 0.027392 | $15.66 | 0xb96...cacc6 |
Mar 26 07:18 AM | Buy | $0.0101081 | 0.0145096 | 10.63T | 0.0528 | $114.85 | 0x41d...0fd6a |
Mar 26 07:08 AM | Buy | $0.0101021 | 0.0144814 | 4.89T | 0.0233 | $49.90 | 0xb55...bb823 |
Mar 26 07:07 AM | Buy | $0.0119952 | 0.0144692 | 1.73T | 0.028100 | $17.21 | 0xf51...af504 |
Mar 26 07:07 AM | Buy | $0.0119863 | 0.0144650 | 5.41T | 0.0249 | $53.40 | 0x7e4...4353b |
Mar 26 07:07 AM | Buy | $0.0119592 | 0.0144522 | 17.25T | 0.0749 | $165.41 | 0x0cf...c3610 |
Mar 26 07:06 AM | Buy | $0.0118800 | 0.0144148 | 336.83B | 0.021400 | $2.96 | 0x46b...b8b8b |
Mar 26 07:06 AM | Buy | $0.0118787 | 0.0144141 | 892.87B | 0.023700 | $7.84 | 0x7ae...55193 |
Mar 26 07:05 AM | Sell | $0.0118749 | 0.0144123 | 176.94B | 0.037276 | $1.55 | 0xffb...88c3c |
Mar 26 07:05 AM | Buy | $0.0118757 | 0.0144127 | 20.24T | 0.0798 | $177.21 | 0x94f...3942b |
Mar 26 07:04 AM | Buy | $0.0117952 | 0.0143747 | 5.58T | 0.0207 | $44.38 | 0xa4d...f66e4 |
Mar 26 07:04 AM | Buy | $0.0117748 | 0.0143651 | 5.34T | 0.0193 | $41.34 | 0xcea...35d3d |
Mar 26 07:03 AM | Buy | $0.0117561 | 0.0143563 | 55.98B | 0.032000 | $0.4232 | 0xad3...d5947 |
Mar 26 07:02 AM | Buy | $0.0117555 | 0.0143562 | 13.83T | 0.0479 | $104.48 | 0xb15...8f28a |
Mar 26 07:02 AM | Sell | $0.0117101 | 0.0143348 | 18.55T | 0.0646 | $131.73 | 0x9c1...d44ff |
Mar 26 07:02 AM | Buy | $0.0117717 | 0.0143639 | 9.06T | 0.0324 | $69.94 | 0xffd...854ab |
Mar 26 07:01 AM | Buy | $0.0117407 | 0.0143492 | 6.28T | 0.0217 | $46.54 | 0x995...f3ab7 |
Mar 26 07:01 AM | Buy | $0.0117203 | 0.0143395 | 1.46T | 0.024958 | $10.52 | 0x52d...4a74a |
Mar 26 07:01 AM | Buy | $0.0117156 | 0.0143373 | 3.88T | 0.0130 | $27.73 | 0xa89...57ee4 |