N3RDz/WETH Pool
The live N3RDz/WETH price today is $0.9032, with a 24-hour trading volume of $17.25. This pair has changed 1.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9032
- 24h Volume
- $17.25
- 24h Buy Volume
- $17.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 1.39%
Tokens in this pool
N3RD.FINANCE (N3RDz) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading N3RDz (N3RD.FINANCE)
N3RDz/DAI on Uniswap V2N3RDz/SNX on Uniswap V2Recent Transactions
- : 4037181255839868000 N3RDz for -1708373456309200 WETH
- : 4452932714821058600 N3RDz for -1882765653187344 WETH
- : 10715486149457230000 N3RDz for -4524065534142976 WETH
- : -557657309512987140 N3RDz for 233803881203953 WETH
- : -6535198133125937000 N3RDz for 2741816077021183 WETH
- : -3797733458904121300 N3RDz for 1594900254941965 WETH
- : -10319923185664438000 N3RDz for 4339837077326350 WETH
- : -5107816015894857000 N3RDz for 2151167271284574 WETH
- : -4200652983592294400 N3RDz for 1770693909804377 WETH
- : -11806660943369718000 N3RDz for 4984501059405991 WETH
N3RDz / WETH
N3RDz/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | N3RDz | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:58 PM | Buy | $0.9032 | 0.034221 | 4.04 | 0.021709 | $3.65 | 0x34c...0eb31 |
Mar 19 09:45 PM | Buy | $0.9066 | 0.034218 | 4.45 | 0.021883 | $4.04 | 0x6a7...d651b |
Mar 19 03:41 PM | Buy | $0.8908 | 0.034214 | 10.72 | 0.024525 | $9.55 | 0x0de...0328e |
Mar 18 10:42 AM | Sell | $0.9765 | 0.034205 | 0.5577 | 0.032339 | $0.5446 | 0x985...89433 |
Mar 17 05:42 PM | Sell | $0.9810 | 0.034206 | 6.54 | 0.022742 | $6.41 | 0x4bd...feaf5 |
Mar 17 04:22 AM | Sell | $0.9753 | 0.034211 | 3.80 | 0.021595 | $3.70 | 0x675...a829d |
Mar 16 07:36 PM | Sell | $0.9829 | 0.034214 | 10.32 | 0.024340 | $10.14 | 0x9ee...e2037 |
Mar 16 05:42 AM | Sell | $0.9583 | 0.034223 | 5.11 | 0.022152 | $4.89 | 0x092...b8c5c |
Mar 16 05:20 AM | Sell | $0.9561 | 0.034227 | 4.20 | 0.021771 | $4.02 | 0x9bf...5623f |
Mar 16 03:37 AM | Sell | $0.9474 | 0.034230 | 11.81 | 0.024985 | $11.19 | 0xd22...eb7e9 |
Mar 15 10:45 PM | Sell | $0.9207 | 0.034240 | 8.02 | 0.023394 | $7.39 | 0xebd...3c31f |
Mar 14 06:27 PM | Sell | $0.8803 | 0.034246 | 3.03 | 0.021283 | $2.67 | 0xbee...414c7 |
